Dark

UNG20270115C13
UNG Jan 15 2027 13.00 Call (UNG270115C00013000)
option OPRA

EOD

Sep 24, 2026

1.05+47.887%(+0.34)626

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	1.1400	0.7800	1.0500	+47.887%	626	14,518	0.000%
2026-09-23	0.7300	0.7500	0.7000	0.7100	-1.389%	364	14,203	+47.887%
2026-09-22	0.5800	0.7200	0.5800	0.7200	+28.571%	58	13,928	+45.833%
2026-09-21	0.5600	0.5600	0.5200	0.5600	-5.085%	674	13,933	+87.500%
2026-09-18	0.5500	0.6200	0.5500	0.5900	+5.357%	231	13,522	+77.966%
2026-09-17	0.6000	0.7000	0.5500	0.5600	-1.754%	183	13,372	+87.500%
2026-09-16	0.6600	0.6600	0.5700	0.5700	-13.636%	4,677	13,325	+84.211%
2026-09-15	0.6800	0.6800	0.6600	0.6600	+1.538%	3,695	8,681	+59.091%
2026-09-14	0.6800	0.7000	0.6100	0.6500	0.000%	393	4,992	+61.538%
2026-09-11	0.6500	0.6500	0.6300	0.6500	-4.412%	36	4,994	+61.538%
2026-09-10	0.6300	0.6800	0.6000	0.6800	+1.493%	165	4,996	+54.412%
2026-09-09	0.7800	0.7800	0.6600	0.6700	-15.190%	168	4,908	+56.716%
2026-09-08	0.7400	0.7900	0.7400	0.7900	-16.842%	32	4,909	+32.911%
2026-09-04	1.1000	1.1000	0.9000	0.9500	+15.854%	73	4,875	+10.526%
2026-09-03	0.9800	0.9800	0.8200	0.8200	-13.684%	214	4,875	+28.049%
2026-09-02	0.8800	0.9600	0.8700	0.9500	+4.396%	82	4,861	+10.526%
2026-09-01	0.8200	0.9200	0.6900	0.9100	+2.247%	86	4,839	+15.385%
2026-08-31	0.9200	0.9200	0.8800	0.8900	+8.537%	51	4,757	+17.978%
2026-08-28	0.8500	0.8500	0.8100	0.8200	-8.889%	191	4,748	+28.049%
2026-08-27	0.9900	1.0000	0.8900	0.9000	+5.882%	401	4,562	+16.667%
2026-08-26	0.8300	0.9300	0.8300	0.8500	+8.974%	172	4,337	+23.529%
2026-08-25	0.6700	0.7800	0.5500	0.7800	+4.000%	138	4,279	+34.615%
2026-08-24	0.7700	0.7800	0.7200	0.7500	+5.634%	161	4,183	+40.000%
2026-08-21	0.7000	0.7400	0.7000	0.7100	-1.389%	198	4,051	+47.887%
2026-08-20	0.7500	0.7500	0.7000	0.7200	-12.195%	22	4,067	+45.833%
2026-08-19	0.8100	0.8200	0.8100	0.8200	+9.333%	122	4,058	+28.049%
2026-08-18	0.6900	0.7500	0.6900	0.7500	+13.636%	23	3,936	+40.000%
2026-08-17	0.6700	0.6800	0.6500	0.6600	-7.042%	10	3,930	+59.091%
2026-08-14	0.7800	0.7800	0.7100	0.7100	-14.458%	26	3,924	+47.887%
2026-08-13	0.8300	0.8300	0.8300	0.8300	+5.063%	2	3,915	+26.506%
2026-08-12	0.8500	0.8500	0.7800	0.7900	-4.819%	26	3,913	+32.911%
2026-08-11	0.8000	0.8400	0.7700	0.8300	+3.750%	13	3,888	+26.506%
2026-08-10	0.8000	0.8600	0.8000	0.8000	+12.676%	60	3,880	+31.250%
2026-08-07	0.7200	0.7200	0.7100	0.7100	+4.412%	4	3,825	+47.887%
2026-08-06	0.6900	0.7600	0.6300	0.6800	-6.849%	107	3,823	+54.412%
2026-08-05	0.7400	0.7400	0.7300	0.7300	+1.389%	2	3,744	+43.836%
2026-08-04	0.7100	0.8300	0.7100	0.7200	-16.279%	10	3,750	+45.833%
2026-08-03	0.8500	0.8600	0.8300	0.8600	+32.308%	26	3,750	+22.093%
2026-07-31	0.6500	0.6500	0.6500	0.6500	-26.136%	3	3,728	+61.538%
2026-07-30	0.7900	0.8800	0.7900	0.8800	+4.762%	3	3,728	+19.318%
2026-07-29	0.8400	0.8400	0.8000	0.8400	+10.526%	25	3,726	+25.000%
2026-07-28	0.8000	0.8400	0.7100	0.7600	-15.556%	470	3,716	+38.158%
2026-07-27	0.9300	1.0300	0.8700	0.9000	-11.765%	35	3,599	+16.667%
2026-07-24	1.1000	1.1000	1.0200	1.0200	-7.273%	22	3,566	+2.941%
2026-07-23	1.0100	1.1000	1.0100	1.1000	+1.852%	241	3,562	-4.545%
2026-07-22	0.9200	1.0800	0.9200	1.0800	+14.894%	469	3,479	-2.778%
2026-07-21	0.9500	0.9600	0.9000	0.9400	+6.818%	161	3,012	+11.702%
2026-07-20	0.9200	0.9200	0.8800	0.8800	-9.278%	22	2,852	+19.318%
2026-07-16	0.9900	0.9900	0.9200	0.9700	-2.020%	15	2,846	+8.247%
2026-07-15	0.9900	0.9900	0.9900	0.9900	+1.020%	11	2,833	+6.061%
2026-07-14	0.9900	0.9900	0.9600	0.9800	+7.692%	11	2,832	+7.143%
2026-07-13	0.8300	0.9900	0.8300	0.9100	-8.081%	79	2,831	+15.385%
2026-07-10	1.0600	1.0600	0.9000	0.9900	-6.604%	98	2,800	+6.061%
2026-07-09	1.3300	1.3600	1.0600	1.0600	-29.801%	244	2,836	-0.943%
2026-07-07	1.5400	1.5400	1.4600	1.5100	+5.594%	216	2,637	-30.464%
2026-07-06	1.5000	1.5100	1.4200	1.4300	+2.143%	130	2,496	-26.573%
2026-07-02	1.4500	1.4500	1.4000	1.4000	-0.709%	12	2,459	-25.000%
2026-07-01	1.4600	1.5400	1.4100	1.4100	-14.024%	115	2,459	-25.532%
2026-06-30	1.6000	1.6400	1.6000	1.6400	+17.986%	10	2,351	-35.976%
2026-06-29	1.4400	1.4400	1.3900	1.3900	-18.713%	111	2,349	-24.460%
2026-06-26	1.7300	1.7300	1.7100	1.7100	-1.156%	16	2,281	-38.596%
2026-06-25	1.8000	1.8000	1.7300	1.7300	+13.816%	2	2,266	-39.306%
2026-06-23	1.6600	1.6600	1.5200	1.5200	-11.628%	7	2,266	-30.921%
2026-06-22	1.7600	1.8800	1.7100	1.7200	-1.149%	68	2,263	-38.953%
2026-06-18	1.5900	1.7400	1.5900	1.7400	+27.941%	187	2,045	-39.655%
2026-06-17	1.3600	1.3600	1.3600	1.3600	-20.468%	5	2,045	-22.794%
2026-06-16	1.7100	1.7100	1.7100	1.7100	+10.323%	1	2,045	-38.596%
2026-06-15	1.5500	1.5500	1.4900	1.5500	+3.333%	17	2,035	-32.258%
2026-06-11	1.5600	1.5600	1.5000	1.5000	-10.180%	14	2,035	-30.000%
2026-06-09	1.6700	1.6700	1.6700	1.6700	-1.765%	1	2,025	-37.126%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-19.048%	5	2,026	-38.235%
2026-06-04	2.0000	2.1300	1.7000	2.1000	+27.273%	101	2,031	-50.000%
2026-06-03	1.6500	1.6500	1.6500	1.6500	-2.941%	16	1,964	-36.364%
2026-06-02	1.7000	1.8100	1.7000	1.7000	-9.091%	7	1,980	-38.235%
2026-06-01	1.7500	1.8700	1.7500	1.8700	-8.780%	10	1,976	-43.850%
2026-05-29	2.0500	2.0900	2.0000	2.0500	+3.015%	67	1,977	-48.780%
2026-05-28	1.8400	1.9900	1.8400	1.9900	+15.698%	272	1,961	-47.236%
2026-05-27	1.5500	1.7200	1.5500	1.7200	+4.242%	15	1,946	-38.953%
2026-05-26	1.6500	1.6500	1.6500	1.6500	-6.780%	7	1,936	-36.364%
2026-05-21	1.7800	1.7800	1.7600	1.7700	-4.324%	27	1,929	-40.678%
2026-05-20	1.8500	1.8500	1.8500	1.8500	-9.314%	40	1,929	-43.243%
2026-05-19	2.0000	2.1500	1.9600	2.0400	+11.475%	59	1,979	-48.529%
2026-05-18	1.8300	1.8300	1.8300	1.8300	+7.018%	1	1,979	-42.623%
2026-05-15	1.7300	1.7700	1.7100	1.7100	+1.183%	17	1,979	-38.596%
2026-05-14	1.6900	1.6900	1.6900	1.6900	+6.962%	2	1,932	-37.870%
2026-05-12	1.6700	1.6700	1.5500	1.5800	-13.187%	102	1,932	-33.544%
2026-05-11	1.7500	1.8200	1.5900	1.8200	+7.059%	464	1,932	-42.308%
2026-05-08	1.7000	1.7000	1.7000	1.7000	+14.094%	5	1,474	-38.235%
2026-05-07	1.4900	1.4900	1.4900	1.4900	+10.370%	1	1,474	-29.530%
2026-05-06	1.3500	1.3500	1.3500	1.3500	-12.338%	1	1,474	-22.222%
2026-05-05	1.7000	1.7000	1.5400	1.5400	-12.500%	26	1,475	-31.818%
2026-05-04	1.6700	1.7600	1.6700	1.7600	+13.548%	30	1,491	-40.341%
2026-05-01	1.6000	1.6000	1.5500	1.5500	-0.641%	20	1,457	-32.258%
2026-04-30	1.3800	1.6300	1.3800	1.5600	+9.091%	38	1,457	-32.692%
2026-04-29	1.3300	1.4300	1.3300	1.4300	+2.878%	7	1,434	-26.573%
2026-04-28	1.4900	1.5000	1.3800	1.3900	-15.244%	62	1,429	-24.460%
2026-04-27	1.6400	1.6900	1.6300	1.6400	+8.609%	27	1,430	-35.976%
2026-04-24	1.5300	1.5300	1.4300	1.5100	0.000%	16	1,409	-30.464%
2026-04-23	1.5100	1.5100	1.5100	1.5100	-17.486%	1	1,401	-30.464%
2026-04-22	1.7000	1.9200	1.7000	1.8300	+10.909%	7	1,401	-42.623%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-1.198%	3	1,441	-36.364%
2026-04-20	1.6500	1.7700	1.6100	1.6700	-2.339%	126	1,441	-37.126%
2026-04-17	1.6000	1.7200	1.6000	1.7100	+1.786%	277	1,413	-38.596%
2026-04-16	1.6800	1.6800	1.6800	1.6800	+3.067%	2	1,279	-37.500%
2026-04-15	1.8300	1.8300	1.5000	1.6300	+1.242%	71	1,277	-35.583%
2026-04-14	1.6700	1.6700	1.5600	1.6100	-5.294%	108	1,272	-34.783%
2026-04-13	1.7200	1.7200	1.6900	1.7000	-0.585%	3	1,170	-38.235%
2026-04-10	1.7000	1.7500	1.6000	1.7100	-1.724%	120	1,170	-38.596%
2026-04-09	1.8400	1.9300	1.7000	1.7400	-6.452%	36	1,170	-39.655%
2026-04-08	1.9900	1.9900	1.8300	1.8600	-16.964%	105	1,187	-43.548%
2026-04-07	2.2800	2.2800	2.2000	2.2400	+3.704%	14	1,147	-53.125%
2026-04-06	2.2400	2.2400	2.1100	2.1600	+0.935%	17	1,139	-51.389%
2026-04-02	2.1500	2.1500	2.1400	2.1400	-1.835%	21	1,139	-50.935%
2026-04-01	2.1500	2.1800	2.1500	2.1800	-8.403%	80	1,139	-51.835%
2026-03-31	2.4700	2.4700	2.2400	2.3800	-0.418%	38	1,088	-55.882%
2026-03-30	2.1100	2.3900	2.1100	2.3900	-14.643%	4	1,120	-56.067%
2026-03-27	2.6700	2.8000	2.6700	2.8000	+7.280%	17	1,119	-62.500%
2026-03-26	2.6100	2.6100	2.6100	2.6100	+3.162%	1	1,111	-59.770%
2026-03-25	2.5300	2.5300	2.5300	2.5300	-0.394%	5	1,112	-58.498%
2026-03-24	2.5400	2.5400	2.5400	2.5400	+1.600%	1	1,107	-58.661%
2026-03-23	2.6300	2.6900	2.4500	2.5000	-12.281%	38	1,106	-58.000%
2026-03-20	2.8100	3.0500	2.7000	2.8500	-1.724%	49	1,077	-63.158%
2026-03-19	3.2100	3.2100	2.7700	2.9000	+5.455%	15	1,051	-63.793%
2026-03-17	2.8100	2.8100	2.7500	2.7500	+3.774%	2	1,045	-61.818%
2026-03-16	2.9000	2.9000	2.6500	2.6500	-14.516%	15	1,043	-60.377%
2026-03-13	3.0000	3.1000	3.0000	3.1000	-6.061%	12	1,040	-66.129%
2026-03-12	3.2600	3.3500	3.2600	3.3000	+1.538%	10	1,032	-68.182%
2026-03-11	3.0100	3.2500	3.0100	3.2500	+12.457%	10	1,110	-67.692%
2026-03-10	2.8500	3.2000	2.8000	2.8900	-0.687%	23	1,107	-63.668%
2026-03-09	3.8000	3.8000	2.9100	2.9100	-4.590%	35	1,105	-63.918%
2026-03-06	3.0000	3.2000	3.0000	3.0500	+25.514%	71	1,120	-65.574%
2026-03-05	2.4300	2.4300	2.4300	2.4300	+3.404%	2	1,119	-56.790%
2026-03-04	2.3900	2.3900	2.2600	2.3500	-9.266%	66	1,117	-55.319%
2026-03-03	2.7700	2.8000	2.5800	2.5900	-4.779%	41	1,091	-59.459%
2026-03-02	2.5000	2.7200	2.3000	2.7200	+26.512%	153	1,113	-61.397%
2026-02-27	2.1000	2.2600	2.1000	2.1500	+5.392%	30	1,043	-51.163%
2026-02-26	2.1000	2.2500	2.0400	2.0400	-9.333%	24	1,045	-48.529%
2026-02-25	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,024	-53.333%
2026-02-24	2.1800	2.2300	2.0800	2.1500	-7.328%	9	1,024	-51.163%
2026-02-23	2.3500	2.3500	2.3200	2.3200	-10.769%	17	1,026	-54.741%
2026-02-20	2.5900	2.6000	2.2500	2.6000	+9.705%	37	1,016	-59.615%
2026-02-19	2.3800	2.3800	2.3700	2.3700	+3.947%	6	980	-55.696%
2026-02-18	2.3100	2.3500	2.2800	2.2800	-7.317%	44	977	-53.947%
2026-02-17	2.3800	2.4600	2.3800	2.4600	-10.545%	31	942	-57.317%
2026-02-12	2.9000	2.9000	2.6600	2.7500	+6.178%	27	928	-61.818%
2026-02-10	2.6600	2.6800	2.5900	2.5900	-24.928%	16	1,010	-59.459%
2026-02-09	3.4500	3.4500	3.4500	3.4500	-3.361%	10	1,000	-69.565%
2026-02-06	3.5500	3.5700	3.4500	3.5700	+8.182%	3	1,000	-70.588%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+2.804%	1	1,002	-68.182%
2026-02-04	3.5000	3.5000	3.2100	3.2100	+3.548%	12	1,003	-67.290%
2026-02-03	3.0500	3.3500	3.0500	3.1000	+3.333%	24	1,005	-66.129%
2026-02-02	3.6800	3.6800	2.9700	3.0000	-46.333%	28	985	-65.000%
2026-01-30	4.8600	5.8000	4.8000	5.5900	+30.000%	157	982	-81.216%
2026-01-29	4.2100	4.3000	4.2100	4.3000	+6.965%	2	877	-75.581%
2026-01-28	3.7000	4.2500	3.7000	4.0200	-9.663%	5	974	-73.881%
2026-01-27	3.8500	4.4500	3.8000	4.4500	+5.952%	36	973	-76.404%
2026-01-26	3.7500	4.3500	3.5100	4.2000	+20.000%	171	993	-75.000%
2026-01-23	3.2000	3.7200	3.2000	3.5000	+7.692%	13	1,074	-70.000%
2026-01-22	3.2500	3.8500	3.2500	3.2500	-5.523%	247	1,080	-67.692%
2026-01-21	3.2000	3.5000	3.0000	3.4400	+32.308%	153	1,192	-69.477%
2026-01-20	2.6800	2.7900	2.2800	2.6000	+73.333%	446	1,257	-59.615%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-7.975%	2	1,325	-30.000%
2026-01-15	1.6800	1.6800	1.5400	1.6300	+3.165%	38	1,325	-35.583%
2026-01-14	1.8600	1.8600	1.5700	1.5800	-23.301%	287	1,300	-33.544%
2026-01-13	1.9000	2.1300	1.9000	2.0600	+0.488%	207	1,148	-49.029%
2026-01-12	1.9400	2.0800	1.9400	2.0500	+24.242%	73	1,018	-48.780%
2026-01-09	1.9100	2.0600	1.6100	1.6500	-17.500%	35	979	-36.364%
2026-01-08	2.0700	2.0700	2.0000	2.0000	-14.530%	21	964	-47.500%
2026-01-07	2.8000	2.8000	2.2200	2.3400	+14.146%	112	963	-55.128%
2026-01-06	2.0000	2.1000	1.7700	2.0500	-12.766%	74	978	-48.780%
2026-01-05	2.1000	2.3500	2.1000	2.3500	-14.545%	161	959	-55.319%
2025-12-31	2.9000	2.9000	2.7500	2.7500	-14.596%	18	980	-61.818%
2025-12-30	3.2100	3.2200	3.2100	3.2200	+0.625%	16	980	-67.391%
2025-12-29	3.2400	3.3500	3.1900	3.2000	+3.226%	157	971	-67.188%
2025-12-26	2.7500	3.1000	2.7500	3.1000	-0.322%	387	832	-66.129%
2025-12-23	2.8000	3.1100	2.8000	3.1100	+21.961%	9	951	-66.238%
2025-12-22	2.5500	2.5500	2.5500	2.5500	-4.851%	5	957	-58.824%
2025-12-19	2.6800	2.6800	2.6800	2.6800	-9.153%	1	952	-60.821%
2025-12-18	3.1300	3.1300	2.9500	2.9500	-4.531%	21	951	-64.407%
2025-12-17	3.1000	3.1000	3.0000	3.0900	+10.357%	4	958	-66.019%
2025-12-16	2.7700	2.9100	2.7100	2.8000	-6.667%	73	957	-62.500%
2025-12-15	3.0000	3.0000	3.0000	3.0000	-9.366%	3	898	-65.000%
2025-12-12	3.1900	3.3500	3.1000	3.3100	-8.056%	20	896	-68.278%
2025-12-11	3.3500	3.6000	3.3500	3.6000	-9.548%	21	882	-70.833%
2025-12-10	3.9800	3.9800	3.9800	3.9800	+7.568%	100	871	-73.618%
2025-12-09	4.2400	4.2400	3.7000	3.7000	-19.565%	9	821	-71.622%
2025-12-08	4.3800	4.6800	4.3800	4.6000	-19.440%	190	816	-77.174%
2025-12-05	5.7500	5.7500	5.7100	5.7100	+14.200%	4	711	-81.611%
2025-12-03	4.9000	5.0000	4.9000	5.0000	+13.636%	50	715	-79.000%
2025-12-02	4.6000	4.6000	4.4000	4.4000	-2.222%	8	730	-76.136%
2025-11-28	4.5000	4.5000	4.5000	4.5000	+30.435%	1	738	-76.667%
2025-11-25	3.4500	3.4500	3.4500	3.4500	-21.591%	1	737	-69.565%
2025-11-24	3.9000	4.4000	3.9000	4.4000	-3.297%	5	738	-76.136%
2025-11-21	4.5500	4.5500	4.5500	4.5500	+0.442%	2	743	-76.923%
2025-11-20	4.5300	4.5300	4.5300	4.5300	+6.840%	1	745	-76.821%
2025-11-17	4.5500	4.5500	4.2400	4.2400	-14.343%	3	746	-75.236%
2025-11-13	4.7000	4.9500	4.7000	4.9500	+10.000%	3	749	-78.788%
2025-11-12	4.7500	4.7500	4.4000	4.5000	-3.017%	38	750	-76.667%
2025-11-11	4.3400	4.6400	4.3400	4.6400	+11.807%	3	728	-77.371%
2025-11-10	4.1500	4.2100	4.1000	4.1500	+5.063%	47	729	-74.699%
2025-11-06	3.9500	3.9500	3.9500	3.9500	-1.741%	1	725	-73.418%
2025-11-05	4.0500	4.0500	3.6500	4.0200	-1.711%	140	725	-73.881%
2025-11-04	4.0700	4.0900	4.0700	4.0900	-0.244%	3	852	-74.328%
2025-11-03	4.1000	4.1000	4.1000	4.1000	+7.895%	8	854	-74.390%
2025-10-31	3.7400	3.8100	3.7400	3.8000	+10.145%	43	854	-72.368%
2025-10-30	3.5000	3.6500	3.4500	3.4500	+2.071%	57	892	-69.565%
2025-10-29	3.0000	3.3800	3.0000	3.3800	-3.429%	5	858	-68.935%
2025-10-28	3.4400	3.8500	3.4400	3.5000	-6.915%	5	862	-70.000%
2025-10-24	3.7600	3.7600	3.7600	3.7600	+0.267%	20	862	-72.074%
2025-10-23	3.7000	3.7500	3.3500	3.7500	-6.250%	20	842	-72.000%
2025-10-22	3.8000	4.0000	3.8000	4.0000	+1.266%	11	847	-73.750%
2025-10-21	3.7300	3.9500	3.7300	3.9500	+3.947%	14	839	-73.418%
2025-10-20	3.5500	3.8000	3.5500	3.8000	+20.635%	28	829	-72.368%
2025-10-17	3.1000	3.1500	3.1000	3.1500	+5.000%	398	812	-66.667%
2025-10-16	3.1000	3.1000	2.9600	3.0000	-3.537%	16	460	-65.000%
2025-10-15	3.2000	3.2500	3.1100	3.1100	+0.323%	7	448	-66.238%
2025-10-14	3.5000	3.5000	3.1000	3.1000	-6.061%	2	445	-66.129%
2025-10-13	3.4000	3.4000	3.2500	3.3000	-2.077%	7	443	-68.182%
2025-10-10	3.5500	3.6500	3.3600	3.3700	-10.133%	153	436	-68.843%
2025-10-09	3.8100	3.8100	3.7500	3.7500	-6.250%	2	412	-72.000%
2025-10-08	4.3500	4.3500	4.0000	4.0000	-8.046%	4	414	-73.750%
2025-10-07	4.3500	4.3500	4.3500	4.3500	+7.940%	1	409	-75.862%
2025-10-06	4.0300	4.0300	4.0300	4.0300	-0.494%	1	409	-73.945%
2025-10-03	4.0000	4.0500	4.0000	4.0500	-7.323%	26	408	-74.074%
2025-10-02	4.3700	4.3700	4.3700	4.3700	+12.051%	1	382	-75.973%
2025-10-01	3.7500	3.9000	3.7500	3.9000	+1.036%	11	383	-73.077%
2025-09-30	3.8500	3.8600	3.8000	3.8600	+4.324%	9	384	-72.798%
2025-09-29	3.7000	3.7000	3.7000	3.7000	+16.352%	3	383	-71.622%
2025-09-26	3.3600	3.3600	3.1800	3.1800	-8.621%	2	386	-66.981%
2025-09-25	3.6800	3.6800	3.4800	3.4800	-0.571%	15	388	-69.828%
2025-09-24	3.5000	3.5000	3.5000	3.5000	+0.575%	5	375	-70.000%
2025-09-23	3.4800	3.4800	3.4800	3.4800	+3.881%	1	370	-69.828%
2025-09-22	3.4000	3.4000	3.3500	3.3500	-8.219%	27	369	-68.657%
2025-09-19	3.7000	3.7000	3.6500	3.6500	-9.653%	2	382	-71.233%
2025-09-16	4.0500	4.0500	3.9500	4.0400	+8.895%	10	380	-74.010%
2025-09-15	3.6500	3.7100	3.6500	3.7100	+3.056%	6	378	-71.698%
2025-09-11	3.6600	3.6600	3.6000	3.6000	-7.928%	2	372	-70.833%
2025-09-10	3.8100	4.1200	3.7900	3.9100	-2.250%	13	381	-73.146%
2025-09-09	4.0000	4.0000	4.0000	4.0000	+9.589%	1	383	-73.750%
2025-09-05	3.7500	3.7500	3.6500	3.6500	-7.595%	12	383	-71.233%
2025-09-04	3.9000	3.9500	3.9000	3.9500	0.000%	14	375	-73.418%
2025-09-03	4.0200	4.0200	3.9200	3.9500	+5.333%	17	370	-73.418%
2025-09-02	3.5500	3.7500	3.5500	3.7500	-0.266%	7	385	-72.000%
2025-08-29	3.6500	3.7600	3.5500	3.7600	-0.529%	78	402	-72.074%
2025-08-28	3.7000	3.7800	3.7000	3.7800	+6.180%	31	402	-72.222%
2025-08-27	3.4800	3.5600	3.4800	3.5600	+2.006%	5	382	-70.506%
2025-08-25	3.5000	3.5000	3.4900	3.4900	-0.286%	4	378	-69.914%
2025-08-22	3.6000	3.6000	3.3500	3.5000	-5.914%	136	374	-70.000%
2025-08-21	3.7200	3.7200	3.7200	3.7200	+3.333%	1	252	-71.774%
2025-08-20	3.4500	3.6000	3.3800	3.6000	+2.273%	13	251	-70.833%
2025-08-19	3.5300	3.5600	3.5000	3.5200	-8.571%	11	248	-70.170%
2025-08-18	3.9200	3.9200	3.8500	3.8500	-2.532%	3	251	-72.727%
2025-08-15	3.9000	4.0000	3.8100	3.9500	+5.333%	51	249	-73.418%
2025-08-14	3.6300	3.7500	3.6100	3.7500	-1.316%	20	286	-72.000%
2025-08-13	3.8800	4.0000	3.5400	3.8000	+2.703%	58	269	-72.368%
2025-08-12	3.7400	3.8000	3.5000	3.7000	-7.268%	99	237	-71.622%
2025-08-11	4.2000	4.2000	3.9600	3.9900	-7.209%	23	162	-73.684%
2025-08-07	4.5500	4.5500	4.3000	4.3000	-10.788%	2	139	-75.581%
2025-08-05	4.8200	4.8200	4.8200	4.8200	+17.275%	100	138	-78.216%
2025-08-04	4.0000	4.1100	3.9500	4.1100	-5.517%	19	38	-74.453%
2025-07-30	4.3500	4.3500	4.3500	4.3500	-5.435%	1	21	-75.862%
2025-07-24	4.6000	4.6000	4.6000	4.6000	+1.099%	1	20	-77.174%
2025-07-23	4.3500	4.5500	4.3500	4.5500	-7.143%	7	19	-76.923%
2025-07-09	5.9300	5.9300	4.9000	4.9000	-25.191%	6	23	-78.571%
2025-06-27	6.5500	6.5500	6.5500	6.5500	+6.159%	1	19	-83.969%
2025-06-25	6.1700	6.1700	6.1700	6.1700	-14.661%	2	19	-82.982%
2025-04-28	7.2300	7.2300	7.2300	7.2300	-2.429%	1	17	-85.477%
2025-04-15	7.4100	7.4100	7.4100	7.4100	-8.744%	1	16	-85.830%
2025-04-08	8.0700	8.8000	8.0700	8.1200	-16.718%	5	15	-87.069%
2025-04-04	8.9000	9.7500	8.9000	9.7500	-18.750%	6	15	-89.231%
2025-03-05	12.0000	12.0000	12.0000	12.0000	+4.348%	1	15	-91.250%
2025-02-21	11.5000	11.5000	11.5000	11.5000	+27.778%	8	15	-90.870%
2025-02-13	9.0000	9.0000	9.0000	9.0000	-6.639%	2	15	-88.333%
2025-01-16	9.6400	9.6400	9.6400	9.6400	+22.180%	19	15	-89.108%
2025-01-06	7.6500	7.8900	7.6500	7.8900	+16.889%	2	34	-86.692%
2024-11-13	6.8000	6.8000	6.7500	6.7500	+51.345%	19	34	-84.444%
2024-11-05	4.4600	4.4600	4.4600	4.4600	-8.980%	1	15	-76.457%
2024-11-04	4.9000	4.9000	4.9000	4.9000	-6.310%	1	15	-78.571%
2024-10-30	5.2300	5.2300	5.2300	5.2300	-1.507%	1	14	-79.924%
2024-10-28	5.3100	5.3100	5.3100	5.3100	-3.455%	1	13	-80.226%
2024-10-24	5.5000	5.5000	5.5000	5.5000	-10.714%	3	13	-80.909%
2024-10-09	6.1600	6.1600	6.1600	6.1600	0.000%	10	10	-82.955%