Dark

UNG20270115C12
UNG Jan 15 2027 12.00 Call (UNG270115C00012000)
option OPRA

EOD

Sep 24, 2026

1.38+38.000%(+0.38)1,580

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9200	1.5000	0.9200	1.3800	+38.000%	1,580	26,261	0.000%
2026-09-23	1.0500	1.0500	0.9200	1.0000	+2.041%	499	26,381	+38.000%
2026-09-22	0.7400	0.9800	0.7000	0.9800	+36.111%	3,532	26,065	+40.816%
2026-09-21	0.7600	0.7600	0.7000	0.7200	-4.000%	2,307	23,097	+91.667%
2026-09-18	0.8000	0.9000	0.7300	0.7500	-1.316%	400	23,284	+84.000%
2026-09-17	0.7800	0.8600	0.7500	0.7600	-5.000%	2,579	23,587	+81.579%
2026-09-16	0.8300	0.9000	0.7800	0.8000	-10.112%	964	21,726	+72.500%
2026-09-15	0.9100	0.9600	0.8600	0.8900	+7.229%	259	20,967	+55.056%
2026-09-14	0.8800	0.9300	0.8300	0.8300	0.000%	934	21,051	+66.265%
2026-09-11	0.8500	0.8900	0.8100	0.8300	-6.742%	4,681	20,433	+66.265%
2026-09-10	0.8100	0.9300	0.8000	0.8900	+4.706%	3,124	15,969	+55.056%
2026-09-09	0.9500	1.0000	0.8300	0.8500	-17.476%	566	13,108	+62.353%
2026-09-08	1.1500	1.2100	0.9800	1.0300	-10.435%	448	13,011	+33.981%
2026-09-04	1.2300	1.4000	1.1000	1.1500	+4.545%	473	12,442	+20.000%
2026-09-03	1.2200	1.2200	1.0300	1.1000	-11.290%	1,009	12,442	+25.455%
2026-09-02	1.1500	1.3000	1.1100	1.2400	+6.897%	326	12,202	+11.290%
2026-09-01	1.0500	1.1700	0.9300	1.1600	+4.505%	684	12,084	+18.966%
2026-08-31	1.0900	1.1600	1.0700	1.1100	+4.717%	1,510	11,590	+24.324%
2026-08-28	1.0700	1.1300	1.0300	1.0600	-7.018%	103	10,515	+30.189%
2026-08-27	1.1300	1.2500	1.1200	1.1400	+10.680%	822	10,502	+21.053%
2026-08-26	1.0400	1.1500	1.0300	1.0300	+4.040%	929	10,225	+33.981%
2026-08-25	0.8800	1.0500	0.8400	0.9900	+7.609%	138	9,662	+39.394%
2026-08-24	0.9900	1.0000	0.9200	0.9200	+3.371%	445	9,537	+50.000%
2026-08-21	0.9500	0.9600	0.8900	0.8900	-4.301%	130	9,317	+55.056%
2026-08-20	0.9400	0.9400	0.8900	0.9300	0.000%	139	9,197	+48.387%
2026-08-19	1.0000	1.0700	0.9200	0.9300	-4.124%	702	9,074	+48.387%
2026-08-18	0.9100	1.0000	0.8700	0.9700	+8.989%	413	8,851	+42.268%
2026-08-17	0.9500	0.9500	0.8300	0.8900	-1.111%	193	8,833	+55.056%
2026-08-14	0.9900	1.0100	0.9000	0.9000	-9.091%	172	8,789	+53.333%
2026-08-13	0.9900	1.0000	0.8000	0.9900	-5.714%	159	8,735	+39.394%
2026-08-12	1.0500	1.1000	0.9900	1.0500	+5.000%	136	8,694	+31.429%
2026-08-11	1.0200	1.0200	0.9300	1.0000	+5.263%	73	8,625	+38.000%
2026-08-10	1.0500	1.0800	0.9500	0.9500	+5.556%	140	8,590	+45.263%
2026-08-07	0.8900	0.9000	0.8600	0.9000	+5.882%	311	8,502	+53.333%
2026-08-06	0.8600	0.9000	0.8200	0.8500	-6.593%	107	8,330	+62.353%
2026-08-05	0.9500	0.9500	0.8900	0.9100	-2.151%	81	8,281	+51.648%
2026-08-04	0.9600	0.9800	0.9200	0.9300	-13.889%	234	8,246	+48.387%
2026-08-03	1.0500	1.1000	1.0400	1.0800	-0.917%	25	8,070	+27.778%
2026-07-31	1.0500	1.0900	0.9800	1.0900	+3.810%	79	8,051	+26.606%
2026-07-30	0.9800	1.0800	0.9500	1.0500	+1.942%	224	8,027	+31.429%
2026-07-29	1.0000	1.0600	0.9800	1.0300	+6.186%	91	7,922	+33.981%
2026-07-28	1.0600	1.0600	0.9300	0.9700	-11.009%	612	7,920	+42.268%
2026-07-27	1.1100	1.1500	1.0700	1.0900	-12.097%	77	7,409	+26.606%
2026-07-24	1.3600	1.3600	1.2400	1.2400	-5.344%	19	7,353	+11.290%
2026-07-23	1.3000	1.3500	1.2100	1.3100	+2.344%	279	7,343	+5.344%
2026-07-22	1.2200	1.3200	1.1900	1.2800	+11.304%	172	7,088	+7.812%
2026-07-21	1.1800	1.1800	1.1500	1.1500	+2.679%	290	6,959	+20.000%
2026-07-20	1.2400	1.2400	1.1000	1.1200	-8.943%	177	6,682	+23.214%
2026-07-17	1.2000	1.2500	1.1400	1.2300	+2.500%	28	6,535	+12.195%
2026-07-16	1.2000	1.3000	1.1300	1.2000	-4.000%	175	6,511	+15.000%
2026-07-15	1.2000	1.2800	1.1700	1.2500	0.000%	150	6,458	+10.400%
2026-07-14	1.2000	1.2500	1.1800	1.2500	+5.042%	159	6,567	+10.400%
2026-07-13	1.2000	1.2500	1.1200	1.1900	-5.556%	191	6,512	+15.966%
2026-07-10	1.2500	1.2900	1.1800	1.2600	-8.029%	272	6,385	+9.524%
2026-07-09	1.6000	1.6000	1.2700	1.3700	-20.809%	383	6,193	+0.730%
2026-07-08	1.8300	1.8300	1.6400	1.7300	-2.809%	51	6,041	-20.231%
2026-07-07	1.7900	1.8300	1.7600	1.7800	+0.565%	39	6,022	-22.472%
2026-07-06	1.8100	1.8100	1.7500	1.7700	+4.118%	81	6,015	-22.034%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-2.857%	1	5,989	-18.824%
2026-07-01	1.7700	1.9500	1.7500	1.7500	-5.405%	84	5,989	-21.143%
2026-06-30	1.9100	2.0000	1.8500	1.8500	+5.714%	39	5,992	-25.405%
2026-06-29	1.8100	1.8100	1.7100	1.7500	-12.935%	44	5,988	-21.143%
2026-06-26	2.0600	2.1500	1.9600	2.0100	+2.551%	150	5,954	-31.343%
2026-06-25	1.9500	2.2500	1.9400	1.9600	-1.508%	29	5,939	-29.592%
2026-06-24	1.8900	2.1000	1.8700	1.9900	+3.109%	61	5,957	-30.653%
2026-06-23	2.1800	2.1800	1.8300	1.9300	-5.392%	39	5,961	-28.497%
2026-06-22	2.1100	2.2000	2.0000	2.0400	0.000%	31	5,958	-32.353%
2026-06-18	1.9800	2.0700	1.8500	2.0400	+4.082%	276	5,795	-32.353%
2026-06-17	1.8700	2.2000	1.6600	1.9600	-4.390%	79	5,795	-29.592%
2026-06-16	1.9500	2.1000	1.8700	2.0500	+10.811%	98	5,795	-32.683%
2026-06-15	1.8500	1.9100	1.8000	1.8500	+5.714%	32	5,772	-25.405%
2026-06-12	1.8300	1.8300	1.7500	1.7500	-4.372%	5	5,772	-21.143%
2026-06-11	1.9000	1.9000	1.7000	1.8300	-8.500%	85	5,772	-24.590%
2026-06-10	2.0500	2.3800	1.9700	2.0000	+2.041%	95	5,823	-31.000%
2026-06-09	1.9700	2.0300	1.8700	1.9600	-1.508%	55	5,982	-29.592%
2026-06-08	1.9500	2.0600	1.8900	1.9900	-7.442%	500	5,978	-30.653%
2026-06-05	2.2900	2.2900	2.1500	2.1500	-10.417%	486	6,026	-35.814%
2026-06-04	2.2900	2.5000	2.2900	2.4000	+9.091%	235	5,856	-42.500%
2026-06-03	2.1200	2.2100	2.1200	2.2000	+7.317%	61	5,800	-37.273%
2026-06-02	1.9800	2.0500	1.9800	2.0500	-0.966%	51	5,759	-32.683%
2026-06-01	2.1000	2.1800	2.0400	2.0700	-10.000%	97	5,771	-33.333%
2026-05-29	2.4500	2.5400	2.3000	2.3000	-2.954%	279	5,728	-40.000%
2026-05-28	1.9900	2.3700	1.8600	2.3700	+24.737%	216	5,703	-41.772%
2026-05-27	1.7900	2.0300	1.7900	1.9000	+5.556%	281	5,738	-27.368%
2026-05-26	1.9500	1.9600	1.8000	1.8000	-2.703%	82	5,849	-23.333%
2026-05-22	2.0000	2.0000	1.7500	1.8500	-9.756%	499	5,813	-25.405%
2026-05-21	2.1100	2.2300	2.0100	2.0500	-2.844%	90	6,107	-32.683%
2026-05-20	2.3000	2.3100	1.9900	2.1100	-12.810%	91	6,107	-34.597%
2026-05-19	2.2200	2.4200	2.2200	2.4200	+11.009%	382	6,287	-42.975%
2026-05-18	2.1600	2.2300	2.1400	2.1800	+3.810%	417	6,287	-36.697%
2026-05-15	2.0700	2.1100	2.0000	2.1000	+5.000%	42	6,287	-34.286%
2026-05-14	1.7900	2.0100	1.7900	2.0000	+1.523%	63	6,114	-31.000%
2026-05-13	2.0800	2.0800	1.9100	1.9700	+5.914%	132	6,055	-29.949%
2026-05-12	1.9000	1.9000	1.8000	1.8600	-10.145%	69	6,055	-25.806%
2026-05-11	1.9000	2.0700	1.9000	2.0700	+18.286%	350	6,055	-33.333%
2026-05-08	1.8000	1.8000	1.7500	1.7500	-2.235%	34	5,916	-21.143%
2026-05-07	1.6000	1.9100	1.6000	1.7900	+7.186%	60	5,884	-22.905%
2026-05-06	1.7900	1.7900	1.6300	1.6700	-10.215%	117	5,876	-17.365%
2026-05-05	1.9500	1.9500	1.8100	1.8600	-4.615%	72	5,871	-25.806%
2026-05-04	1.9500	2.0500	1.9500	1.9500	+7.735%	194	5,835	-29.231%
2026-05-01	1.7800	1.8300	1.7400	1.8100	-3.723%	40	5,724	-23.757%
2026-04-30	1.5800	1.8800	1.5700	1.8800	+18.987%	229	5,724	-26.596%
2026-04-29	1.6100	1.7100	1.5600	1.5800	-5.389%	471	5,557	-12.658%
2026-04-28	1.7700	1.7800	1.6500	1.6700	-3.468%	164	5,195	-17.365%
2026-04-27	1.8600	1.9400	1.7300	1.7300	+2.367%	58	5,035	-20.231%
2026-04-24	1.6900	1.8100	1.6300	1.6900	-5.587%	85	5,027	-18.343%
2026-04-23	2.0000	2.0000	1.7000	1.7900	-12.683%	184	5,004	-22.905%
2026-04-22	2.2500	2.2800	2.0500	2.0500	-0.966%	223	4,900	-32.683%
2026-04-21	1.9400	2.0800	1.9400	2.0700	+5.612%	145	4,594	-33.333%
2026-04-20	1.9300	2.0000	1.9300	1.9600	-2.000%	111	4,594	-29.592%
2026-04-17	1.9200	2.0700	1.7900	2.0000	+1.523%	210	4,503	-31.000%
2026-04-16	2.0300	2.0300	1.8900	1.9700	+4.787%	102	4,422	-29.949%
2026-04-15	1.8500	1.9000	1.8300	1.8800	+2.174%	193	4,340	-26.596%
2026-04-14	1.9000	1.9500	1.7900	1.8400	-4.663%	169	4,209	-25.000%
2026-04-13	2.1300	2.1300	1.9000	1.9300	-4.455%	125	4,110	-28.497%
2026-04-10	2.0500	2.0500	1.9600	2.0200	-1.463%	40	4,110	-31.683%
2026-04-09	2.2000	2.2000	1.9900	2.0500	-6.818%	342	4,110	-32.683%
2026-04-08	2.2700	2.2700	2.0100	2.2000	-11.647%	2,702	4,082	-37.273%
2026-04-07	2.6200	2.6200	2.4900	2.4900	+2.893%	82	4,715	-44.578%
2026-04-06	2.6300	2.6300	2.4100	2.4200	-3.586%	107	4,667	-42.975%
2026-04-02	2.4500	2.5100	2.3000	2.5100	-3.462%	47	4,570	-45.020%
2026-04-01	2.5400	2.6000	2.4000	2.6000	-7.143%	22	4,570	-46.923%
2026-03-31	3.0000	3.0000	2.6400	2.8000	+3.704%	22	4,557	-50.714%
2026-03-30	2.7500	2.7500	2.6400	2.7000	-12.621%	140	4,562	-48.889%
2026-03-27	3.0100	3.1000	2.9800	3.0900	+12.774%	124	4,589	-55.340%
2026-03-26	2.8200	2.9600	2.7400	2.7400	-1.439%	119	4,691	-49.635%
2026-03-25	2.7000	2.8100	2.6600	2.7800	0.000%	158	4,676	-50.360%
2026-03-24	2.6800	2.9000	2.6300	2.7800	+1.091%	73	4,780	-50.360%
2026-03-23	3.4000	3.4000	2.7000	2.7500	-15.385%	240	4,719	-49.818%
2026-03-20	3.0900	3.2700	3.0400	3.2500	+1.562%	2,573	4,657	-57.538%
2026-03-19	3.8000	3.8000	3.2000	3.2000	-3.614%	43	2,196	-56.875%
2026-03-18	3.0000	3.3200	3.0000	3.3200	+10.299%	188	2,160	-58.434%
2026-03-17	3.0800	3.0800	2.9500	3.0100	+0.333%	20	2,016	-54.153%
2026-03-16	3.2800	3.2800	2.9800	3.0000	-11.243%	57	2,002	-54.000%
2026-03-13	3.5500	3.5500	3.3800	3.3800	-6.111%	16	1,995	-59.172%
2026-03-12	3.6100	3.6500	3.4000	3.6000	+1.408%	49	1,988	-61.667%
2026-03-11	3.2400	3.5500	3.2400	3.5500	+10.938%	139	2,036	-61.127%
2026-03-10	3.1000	3.2500	3.1000	3.2000	0.000%	70	2,055	-56.875%
2026-03-09	3.7600	3.7600	3.1000	3.2000	-7.246%	186	2,028	-56.875%
2026-03-06	3.2500	3.7000	3.1700	3.4500	+21.053%	458	1,948	-60.000%
2026-03-05	2.5000	2.9000	2.5000	2.8500	+7.143%	86	2,195	-51.579%
2026-03-04	2.7100	2.7900	2.4200	2.6600	-9.524%	294	2,189	-48.120%
2026-03-03	3.1800	3.3800	2.8500	2.9400	+6.522%	274	2,087	-53.061%
2026-03-02	2.7500	2.8800	2.6200	2.7600	+12.195%	297	2,258	-50.000%
2026-02-27	2.4000	2.5300	2.4000	2.4600	+2.500%	153	2,247	-43.902%
2026-02-26	2.5500	2.5500	2.2800	2.4000	-5.138%	230	2,200	-42.500%
2026-02-25	2.6500	2.6500	2.4900	2.5300	+6.751%	141	1,870	-45.455%
2026-02-24	2.5500	2.6500	2.3700	2.3700	-10.227%	13	1,870	-41.772%
2026-02-23	3.2000	3.2000	2.6400	2.6400	-4.693%	591	1,861	-47.727%
2026-02-20	2.8500	3.0200	2.7700	2.7700	-2.807%	58	1,326	-50.181%
2026-02-19	2.8700	2.9500	2.8500	2.8500	+4.015%	6	1,269	-51.579%
2026-02-18	2.5500	2.7400	2.5400	2.7400	+0.366%	135	1,267	-49.635%
2026-02-17	3.0000	3.0000	2.7100	2.7300	-10.492%	99	1,230	-49.451%
2026-02-12	3.4000	3.4000	3.0500	3.0500	+1.667%	21	1,135	-54.754%
2026-02-11	3.0000	3.0000	3.0000	3.0000	+3.448%	3	1,157	-54.000%
2026-02-10	3.1300	3.1400	2.9000	2.9000	-1.695%	132	1,158	-52.414%
2026-02-09	3.1000	3.1700	2.7500	2.9500	-21.333%	209	1,174	-53.220%
2026-02-05	3.6500	3.7500	3.6500	3.7500	-3.846%	2	1,279	-63.200%
2026-02-04	3.9000	4.0000	3.8000	3.9000	+8.939%	16	1,280	-64.615%
2026-02-03	3.6000	3.6500	3.5000	3.5800	+5.294%	28	1,284	-61.453%
2026-02-02	4.0000	4.1000	3.1500	3.4000	-45.860%	252	1,265	-59.412%
2026-01-30	5.5000	6.4000	5.3500	6.2800	+30.833%	129	1,056	-78.025%
2026-01-29	4.7000	5.0000	4.4500	4.8000	+9.091%	32	1,055	-71.250%
2026-01-28	4.5000	4.6500	4.3800	4.4000	-8.903%	7	1,106	-68.636%
2026-01-27	4.5800	4.8300	4.4400	4.8300	+3.871%	23	1,107	-71.429%
2026-01-26	4.2400	4.9900	4.2000	4.6500	+14.251%	149	1,106	-70.323%
2026-01-23	4.2000	4.2000	4.0000	4.0700	+6.266%	10	1,092	-66.093%
2026-01-22	4.2500	4.4000	3.5500	3.8300	+1.592%	290	1,097	-63.969%
2026-01-21	3.0600	3.9000	3.0600	3.7700	+26.936%	351	1,272	-63.395%
2026-01-20	2.1000	3.1800	2.1000	2.9700	+50.761%	665	1,524	-53.535%
2026-01-16	1.8600	1.9700	1.6400	1.9700	+2.604%	20	1,646	-29.949%
2026-01-15	1.8500	1.9200	1.7400	1.9200	+2.674%	100	1,646	-28.125%
2026-01-14	2.0000	2.1500	1.8300	1.8700	-20.426%	145	1,638	-26.203%
2026-01-13	2.2500	2.4200	2.2000	2.3500	+2.174%	31	1,571	-41.277%
2026-01-12	2.1400	2.4300	2.1100	2.3000	+19.792%	192	1,580	-40.000%
2026-01-09	2.3000	2.4000	1.8800	1.9200	-20.332%	417	1,561	-28.125%
2026-01-08	2.3000	2.5000	2.2500	2.4100	-9.057%	76	1,486	-42.739%
2026-01-07	2.5800	2.6600	2.5800	2.6500	+9.504%	44	1,469	-47.925%
2026-01-06	2.4000	2.4200	2.2400	2.4200	-7.634%	196	1,485	-42.975%
2026-01-05	2.4000	2.7900	2.3500	2.6200	-8.070%	1,305	1,427	-47.328%
2026-01-02	2.8900	3.0500	2.8400	2.8500	-5.000%	1,217	2,222	-51.579%
2025-12-31	3.4500	3.4500	3.0000	3.0000	-17.808%	22	1,052	-54.000%
2025-12-30	3.7500	3.9000	3.6500	3.6500	+0.829%	67	1,052	-62.192%
2025-12-29	3.6000	3.7500	3.5500	3.6200	+3.725%	24	1,106	-61.878%
2025-12-26	3.5000	3.5000	3.4000	3.4900	+5.758%	86	1,098	-60.458%
2025-12-24	3.5700	3.5700	3.2700	3.3000	-1.493%	73	960	-58.182%
2025-12-23	3.1800	3.6000	3.1800	3.3500	+13.946%	131	960	-58.806%
2025-12-22	3.0000	3.0000	2.7500	2.9400	-8.125%	131	925	-53.061%
2025-12-19	3.1000	3.4000	3.0500	3.2000	+3.226%	161	921	-56.875%
2025-12-18	3.5200	3.5500	3.0500	3.1000	-12.676%	107	790	-55.484%
2025-12-17	3.3100	3.5500	3.3100	3.5500	+14.516%	48	750	-61.127%
2025-12-16	3.1500	3.4000	3.0000	3.1000	-10.663%	29	735	-55.484%
2025-12-15	3.4900	3.5000	3.4700	3.4700	-3.073%	14	729	-60.231%
2025-12-12	3.5600	3.6000	3.5000	3.5800	-3.763%	204	725	-61.453%
2025-12-11	4.0400	4.3500	3.7200	3.7200	-20.000%	296	524	-62.903%
2025-12-09	4.9300	4.9500	4.6500	4.6500	-25.955%	9	432	-70.323%
2025-12-05	6.3000	6.6500	6.2700	6.2800	+16.296%	8	431	-78.025%
2025-12-03	5.5800	5.5800	5.4000	5.4000	+5.058%	28	437	-74.444%
2025-12-02	5.2700	5.2700	5.1400	5.1400	-1.154%	91	464	-73.152%
2025-12-01	5.2000	5.2000	5.2000	5.2000	+5.051%	1	505	-73.462%
2025-11-28	5.3500	5.3500	4.9500	4.9500	+16.471%	90	506	-72.121%
2025-11-25	4.2500	4.2500	4.2500	4.2500	-15.000%	1	429	-67.529%
2025-11-21	4.9000	5.0000	4.9000	5.0000	-1.961%	2	429	-72.400%
2025-11-20	5.1000	5.1000	5.1000	5.1000	+1.594%	5	429	-72.941%
2025-11-19	5.0200	5.0200	5.0200	5.0200	+5.021%	1	434	-72.510%
2025-11-17	4.7800	4.7800	4.7800	4.7800	-7.544%	3	435	-71.130%
2025-11-14	5.1700	5.1700	5.1700	5.1700	-3.364%	1	438	-73.308%
2025-11-13	5.0800	5.3600	5.0800	5.3500	+6.786%	16	438	-74.206%
2025-11-12	5.3400	5.3400	5.0000	5.0100	-2.718%	14	445	-72.455%
2025-11-11	5.0000	5.1500	5.0000	5.1500	+19.767%	3	445	-73.204%
2025-11-10	4.5500	4.5500	4.3000	4.3000	-1.149%	4	447	-67.907%
2025-11-07	4.5000	4.5000	4.3500	4.3500	-9.375%	4	447	-68.276%
2025-11-06	4.6700	4.8000	4.6700	4.8000	+7.143%	4	451	-71.250%
2025-11-05	4.5000	4.5000	4.4800	4.4800	-2.609%	2	456	-69.196%
2025-11-04	4.6000	4.6000	4.6000	4.6000	+2.222%	6	457	-70.000%
2025-11-03	4.4000	4.5000	4.4000	4.5000	+5.882%	21	463	-69.333%
2025-10-31	4.1500	4.2500	3.9300	4.2500	+18.056%	72	463	-67.529%
2025-10-29	3.6500	3.7000	3.6000	3.6000	-1.639%	14	534	-61.667%
2025-10-28	3.6300	3.8000	3.6300	3.6600	-8.500%	12	521	-62.295%
2025-10-27	4.0700	4.0700	3.9600	4.0000	-2.439%	83	580	-65.500%
2025-10-22	4.2400	4.5500	4.0500	4.1000	-3.756%	62	580	-66.341%
2025-10-21	3.9000	4.2800	3.9000	4.2600	+21.714%	78	640	-67.606%
2025-10-17	3.3500	3.5000	3.3500	3.5000	+7.362%	26	717	-60.571%
2025-10-16	3.4500	3.4500	3.2500	3.2600	-3.835%	52	691	-57.669%
2025-10-15	3.4400	3.4400	3.3700	3.3900	-3.143%	22	643	-59.292%
2025-10-14	3.4500	3.6000	3.3200	3.5000	-6.166%	42	638	-60.571%
2025-10-13	3.5000	3.7500	3.4900	3.7300	-0.533%	23	596	-63.003%
2025-10-10	3.7500	3.7500	3.6700	3.7500	-8.313%	132	575	-63.200%
2025-10-09	4.0900	4.0900	4.0900	4.0900	-2.619%	10	472	-66.259%
2025-10-08	4.2800	4.2800	4.2000	4.2000	-8.696%	21	462	-67.143%
2025-10-07	4.5000	4.6000	4.5000	4.6000	+9.524%	7	442	-70.000%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-7.692%	5	442	-67.143%
2025-10-02	4.5500	4.8200	4.5500	4.5500	+1.111%	28	438	-69.670%
2025-10-01	4.3500	4.6600	4.3500	4.5000	+8.696%	12	463	-69.333%
2025-09-30	4.1400	4.1400	4.1400	4.1400	+3.500%	25	471	-66.667%
2025-09-29	3.9000	4.0000	3.9000	4.0000	+3.896%	12	496	-65.500%
2025-09-26	3.7900	3.9600	3.7900	3.8500	-1.028%	8	503	-64.156%
2025-09-25	4.0000	4.1000	3.8900	3.8900	+3.183%	54	505	-64.524%
2025-09-24	3.7700	3.7700	3.7700	3.7700	+0.533%	5	453	-63.395%
2025-09-23	3.6600	3.7500	3.6600	3.7500	+1.351%	27	448	-63.200%
2025-09-22	3.8500	3.8500	3.6300	3.7000	-6.329%	125	421	-62.703%
2025-09-19	4.0000	4.0000	3.9500	3.9500	-5.952%	4	461	-65.063%
2025-09-18	4.2000	4.2000	4.2000	4.2000	+2.439%	5	463	-67.143%
2025-09-16	4.0500	4.1000	4.0500	4.1000	-1.205%	10	466	-66.341%
2025-09-15	4.1500	4.1500	4.1500	4.1500	+1.220%	5	458	-66.747%
2025-09-12	4.0500	4.1000	3.9500	4.1000	-0.243%	3	457	-66.341%
2025-09-11	4.0000	4.1100	4.0000	4.1100	-4.419%	6	455	-66.423%
2025-09-10	4.3000	4.3000	4.3000	4.3000	+3.614%	1	456	-67.907%
2025-09-08	4.3100	4.3100	4.1500	4.1500	+1.220%	211	456	-66.747%
2025-09-05	4.3000	4.3000	4.0500	4.1000	-1.205%	3	507	-66.341%
2025-09-04	4.2500	4.2500	4.1500	4.1500	+1.966%	5	508	-66.747%
2025-09-02	3.9000	4.0700	3.8000	4.0700	+0.494%	157	507	-66.093%
2025-08-29	4.0500	4.1000	3.9900	4.0500	-1.220%	48	397	-65.926%
2025-08-28	4.0500	4.1000	4.0500	4.1000	+7.895%	21	397	-66.341%
2025-08-27	3.8500	4.1000	3.8000	3.8000	+4.683%	8	418	-63.684%
2025-08-26	3.7600	3.7600	3.6300	3.6300	-4.474%	22	410	-61.983%
2025-08-25	3.8000	3.8000	3.6500	3.8000	+2.703%	32	388	-63.684%
2025-08-22	3.8000	4.0500	3.7000	3.7000	-7.731%	33	356	-62.703%
2025-08-21	3.9000	4.0100	3.9000	4.0100	+0.754%	13	323	-65.586%
2025-08-20	3.9000	3.9800	3.7200	3.9800	+3.377%	4	334	-65.327%
2025-08-19	3.8200	3.8600	3.7900	3.8500	-7.674%	26	330	-64.156%
2025-08-18	4.1700	4.1700	4.1700	4.1700	-1.651%	5	307	-66.906%
2025-08-15	4.3400	4.3400	4.2400	4.2400	+6.000%	17	302	-67.453%
2025-08-14	4.0000	4.0000	4.0000	4.0000	-1.961%	1	295	-65.500%
2025-08-13	4.2200	4.2200	4.0800	4.0800	+5.974%	14	296	-66.176%
2025-08-12	4.2500	4.2500	3.8200	3.8500	-10.465%	80	291	-64.156%
2025-08-11	4.3000	4.3000	4.3000	4.3000	-5.702%	1	220	-67.907%
2025-08-08	4.5900	4.5900	4.5600	4.5600	-1.724%	3	219	-69.737%
2025-08-05	4.6400	4.6400	4.6400	4.6400	+7.907%	1	218	-70.259%
2025-08-04	4.7000	4.7000	4.2500	4.3000	-13.131%	49	217	-67.907%
2025-08-01	4.9500	4.9500	4.9500	4.9500	+2.697%	2	193	-72.121%
2025-07-31	4.6500	4.8200	4.6500	4.8200	-0.413%	3	191	-71.369%
2025-07-28	4.8400	4.8400	4.8400	4.8400	-3.586%	2	188	-71.488%
2025-07-25	5.0700	5.0700	5.0200	5.0200	+1.414%	2	186	-72.510%
2025-07-23	5.0500	5.1000	4.9500	4.9500	-7.129%	109	184	-72.121%
2025-07-22	5.3300	5.3300	5.3300	5.3300	-3.091%	2	139	-74.109%
2025-07-21	5.8300	5.8300	5.5000	5.5000	-13.386%	52	137	-74.909%
2025-07-18	6.4000	6.4000	6.3500	6.3500	+14.209%	45	85	-78.268%
2025-07-10	5.5500	5.5600	5.5500	5.5600	+1.091%	2	66	-75.180%
2025-07-09	5.5000	5.5000	5.5000	5.5000	-12.698%	1	64	-74.909%
2025-06-26	6.2000	6.3000	6.2000	6.3000	-8.696%	6	63	-78.095%
2025-06-10	6.9000	6.9000	6.9000	6.9000	-8.000%	10	57	-80.000%
2025-06-09	7.5000	7.5000	7.5000	7.5000	+12.952%	15	47	-81.600%
2025-05-19	6.4900	6.6400	6.4900	6.6400	-31.897%	10	33	-79.217%
2025-05-12	9.7500	9.7500	9.7500	9.7500	+38.494%	2	42	-85.846%
2025-04-24	7.0400	7.0400	7.0400	7.0400	-7.246%	1	40	-80.398%
2025-04-15	7.5900	7.5900	7.5900	7.5900	-15.947%	1	40	-81.818%
2025-04-14	9.0300	9.0300	9.0300	9.0300	-0.221%	1	39	-84.718%
2025-04-08	8.5900	9.0500	8.5900	9.0500	-1.093%	2	39	-84.751%
2025-02-12	9.1500	9.1500	9.1500	9.1500	+6.395%	1	38	-84.918%
2025-01-22	8.8000	8.8000	8.6000	8.6000	-9.091%	2	38	-83.953%
2025-01-16	9.4600	9.4600	9.4600	9.4600	+17.808%	2	40	-85.412%
2025-01-06	8.0300	8.0300	8.0300	8.0300	+13.901%	2	40	-82.814%
2024-12-24	7.0500	7.0500	7.0500	7.0500	+19.694%	35	73	-80.426%
2024-12-13	5.8900	5.8900	5.8900	5.8900	+9.074%	70	73	-76.570%
2024-11-13	5.4000	5.4000	5.4000	5.4000	-0.917%	1	38	-74.444%
2024-10-23	5.4500	5.4500	5.4500	5.4500	+6.863%	1	39	-74.679%
2024-10-18	5.2400	5.3000	4.8100	5.1000	-26.087%	72	38	-72.941%
2024-10-02	6.9000	6.9000	6.9000	6.9000	-8.609%	1	2	-80.000%
2024-09-30	7.5500	7.5500	7.5500	7.5500	+1.071%	1	3	-81.722%
2024-09-27	7.4700	7.4700	7.4700	7.4700	0.000%	4	2	-81.526%