Dark

UNG20270115C10
UNG Jan 15 2027 10.00 Call (UNG270115C00010000)
option OPRA

EOD

Sep 24, 2026

2.30+29.213%(+0.52)3,063

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7300	2.3800	1.7100	2.3000	+29.213%	3,063	12,994	0.000%
2026-09-23	1.7900	1.7900	1.6500	1.7800	+0.565%	214	13,805	+29.213%
2026-09-22	1.4300	1.7800	1.4300	1.7700	+26.429%	513	13,773	+29.944%
2026-09-21	1.4300	1.5200	1.3500	1.4000	-5.405%	445	13,809	+64.286%
2026-09-18	1.5300	1.5500	1.4500	1.4800	+4.225%	132	13,689	+55.405%
2026-09-17	1.4500	1.6000	1.4200	1.4200	-4.698%	276	13,614	+61.972%
2026-09-16	1.6400	1.6400	1.4500	1.4900	-6.875%	342	13,505	+54.362%
2026-09-15	1.6900	1.7000	1.5800	1.6000	+4.575%	200	13,498	+43.750%
2026-09-14	1.5400	1.6400	1.5300	1.5300	+3.378%	387	13,329	+50.327%
2026-09-11	1.4900	1.5600	1.4400	1.4800	-4.516%	427	13,465	+55.405%
2026-09-10	1.4500	1.5500	1.3900	1.5500	+3.333%	1,658	13,105	+48.387%
2026-09-09	1.6400	1.6800	1.4800	1.5000	-12.791%	965	12,362	+53.333%
2026-09-08	1.8500	1.9000	1.6500	1.7200	-9.474%	555	12,318	+33.721%
2026-09-04	1.9600	1.9800	1.8500	1.9000	+4.396%	658	11,994	+21.053%
2026-09-03	2.0000	2.0100	1.7000	1.8200	-7.614%	2,320	11,994	+26.374%
2026-09-02	1.8000	2.0000	1.7900	1.9700	+3.684%	1,211	11,634	+16.751%
2026-09-01	1.7000	1.9000	1.6200	1.9000	+2.151%	745	10,823	+21.053%
2026-08-31	1.9000	1.9000	1.7400	1.8600	+6.286%	487	10,467	+23.656%
2026-08-28	1.8100	1.8700	1.7200	1.7500	-3.315%	1,485	10,321	+31.429%
2026-08-27	1.8700	1.9800	1.8000	1.8100	+0.556%	467	9,726	+27.072%
2026-08-26	2.0500	2.0500	1.7200	1.8000	+10.429%	1,763	9,575	+27.778%
2026-08-25	1.4500	1.6900	1.4300	1.6300	+5.161%	1,045	9,605	+41.104%
2026-08-24	1.7000	1.7200	1.5500	1.5500	+1.307%	1,315	9,030	+48.387%
2026-08-21	1.5800	1.5800	1.5000	1.5300	+1.325%	896	8,447	+50.327%
2026-08-20	1.5000	1.6500	1.4100	1.5100	-3.205%	617	8,739	+52.318%
2026-08-19	1.6200	1.7400	1.5200	1.5600	-2.500%	918	8,426	+47.436%
2026-08-18	1.5000	1.6100	1.4400	1.6000	+12.676%	983	8,120	+43.750%
2026-08-17	1.4600	1.5000	1.3800	1.4200	-6.579%	1,280	7,658	+61.972%
2026-08-14	1.6500	1.6500	1.4900	1.5200	-7.879%	273	7,025	+51.316%
2026-08-13	1.6000	1.6500	1.5400	1.6500	-1.198%	210	6,777	+39.394%
2026-08-12	1.7000	1.7400	1.6000	1.6700	+4.375%	196	6,646	+37.725%
2026-08-11	1.6600	1.7200	1.6000	1.6000	-5.882%	174	6,775	+43.750%
2026-08-10	1.6800	1.7400	1.5900	1.7000	+16.438%	488	6,700	+35.294%
2026-08-07	1.5000	1.5000	1.3600	1.4600	+3.546%	333	6,639	+57.534%
2026-08-06	1.5000	1.5000	1.3600	1.4100	-6.000%	148	6,370	+63.121%
2026-08-05	1.5700	1.5700	1.4700	1.5000	0.000%	308	6,260	+53.333%
2026-08-04	1.5300	1.7500	1.4800	1.5000	-12.281%	481	5,970	+53.333%
2026-08-03	1.6700	1.7100	1.6700	1.7100	+1.183%	170	5,703	+34.503%
2026-07-31	1.7700	1.7700	1.6000	1.6900	+2.424%	137	5,663	+36.095%
2026-07-30	1.6200	1.7800	1.5200	1.6500	+3.125%	486	5,665	+39.394%
2026-07-29	1.5600	1.7300	1.5600	1.6000	+2.564%	224	5,504	+43.750%
2026-07-28	1.7100	1.7100	1.5200	1.5600	-10.345%	1,494	5,355	+47.436%
2026-07-27	1.8500	1.8500	1.7300	1.7400	-11.675%	408	4,558	+32.184%
2026-07-24	2.1100	2.1300	1.9700	1.9700	-4.831%	171	4,302	+16.751%
2026-07-23	2.0200	2.1400	2.0000	2.0700	+1.970%	104	4,178	+11.111%
2026-07-22	1.9700	2.0900	1.9500	2.0300	+8.556%	274	4,355	+13.300%
2026-07-21	1.9000	1.9300	1.8200	1.8700	-1.579%	24	4,330	+22.995%
2026-07-20	1.8800	1.9000	1.8100	1.9000	-2.564%	230	4,322	+21.053%
2026-07-17	1.8700	1.9600	1.8500	1.9500	+2.632%	304	4,109	+17.949%
2026-07-16	1.8400	1.9000	1.7700	1.9000	-3.553%	238	4,260	+21.053%
2026-07-15	1.9500	2.0200	1.8000	1.9700	+0.510%	401	4,096	+16.751%
2026-07-14	1.8700	1.9600	1.8700	1.9600	+2.083%	24	3,958	+17.347%
2026-07-13	1.8100	1.9700	1.7900	1.9200	-3.518%	493	3,943	+19.792%
2026-07-10	1.9600	2.1200	1.8400	1.9900	-7.870%	586	3,571	+15.578%
2026-07-09	2.4600	2.5000	2.1300	2.1600	-20.588%	880	3,092	+6.481%
2026-07-08	2.7700	2.7700	2.6400	2.7200	+0.741%	26	2,832	-15.441%
2026-07-07	2.5700	2.7800	2.5700	2.7000	-1.818%	24	2,820	-14.815%
2026-07-06	2.7700	2.7700	2.7500	2.7500	+5.769%	3	2,818	-16.364%
2026-07-02	2.5900	2.6000	2.5900	2.6000	-4.762%	5	2,816	-11.538%
2026-07-01	2.7300	2.7300	2.7300	2.7300	+3.409%	1	2,816	-15.751%
2026-06-29	2.6000	2.6500	2.6000	2.6400	-12.000%	7	2,817	-12.879%
2026-06-26	3.0000	3.1000	3.0000	3.0000	+0.334%	65	2,816	-23.333%
2026-06-25	2.9800	2.9900	2.9800	2.9900	+4.545%	14	2,769	-23.077%
2026-06-24	2.8600	2.8600	2.8600	2.8600	+6.320%	17	2,769	-19.580%
2026-06-23	2.8400	2.9300	2.6900	2.6900	-9.428%	30	2,778	-14.498%
2026-06-22	3.0000	3.1000	2.9400	2.9700	+3.125%	25	2,757	-22.559%
2026-06-18	2.8200	2.9000	2.8200	2.8800	+1.767%	8	2,755	-20.139%
2026-06-17	2.8500	2.8800	2.8300	2.8300	-2.749%	11	2,755	-18.728%
2026-06-16	2.7800	2.9300	2.7800	2.9100	+9.811%	13	2,755	-20.962%
2026-06-15	2.7000	2.7000	2.6200	2.6500	-0.749%	22	2,780	-13.208%
2026-06-12	2.7800	2.7800	2.6500	2.6700	+4.297%	18	2,780	-13.858%
2026-06-11	2.7000	2.7000	2.5600	2.5600	-13.805%	31	2,780	-10.156%
2026-06-10	2.9000	3.0000	2.9000	2.9700	+8.394%	6	2,778	-22.559%
2026-06-09	2.6000	2.8700	2.6000	2.7400	-2.143%	13	2,778	-16.058%
2026-06-08	2.8200	2.9400	2.7200	2.8000	-6.667%	32	2,776	-17.857%
2026-06-05	3.1700	3.3000	3.0000	3.0000	-10.714%	102	2,767	-23.333%
2026-06-04	3.2000	3.4000	3.2000	3.3600	+10.164%	359	2,699	-31.548%
2026-06-03	2.9300	3.0500	2.5600	3.0500	+5.172%	104	2,914	-24.590%
2026-06-02	2.9000	2.9400	2.8400	2.9000	-0.685%	43	2,954	-20.690%
2026-06-01	3.0000	3.0000	2.9000	2.9200	-7.302%	86	2,932	-21.233%
2026-05-29	3.3000	3.4000	3.1500	3.1500	0.000%	55	2,902	-26.984%
2026-05-28	2.8300	3.2200	2.8300	3.1500	+14.545%	81	2,920	-26.984%
2026-05-27	2.6800	2.8200	2.6800	2.7500	+7.843%	34	2,965	-16.364%
2026-05-26	2.6000	2.7600	2.5500	2.5500	-1.923%	23	2,959	-9.804%
2026-05-22	2.6500	2.7200	2.5500	2.6000	-10.345%	285	2,947	-11.538%
2026-05-21	2.9700	3.1000	2.6300	2.9000	-3.333%	39	2,981	-20.690%
2026-05-20	3.1500	3.1500	3.0000	3.0000	-7.975%	54	2,981	-23.333%
2026-05-19	3.1400	3.3000	3.1000	3.2600	+8.667%	105	3,012	-29.448%
2026-05-18	2.9400	3.0400	2.8700	3.0000	+3.806%	113	3,012	-23.333%
2026-05-15	2.8500	2.8900	2.8000	2.8900	+4.332%	19	3,012	-20.415%
2026-05-14	2.5900	2.7700	2.5900	2.7700	+2.974%	95	3,037	-16.968%
2026-05-13	2.7400	2.7400	2.6500	2.6900	+3.462%	45	2,999	-14.498%
2026-05-12	2.6200	2.6200	2.5500	2.6000	-7.143%	34	2,999	-11.538%
2026-05-11	2.6900	2.8100	2.6600	2.8000	+15.702%	136	2,999	-17.857%
2026-05-08	2.6000	2.6300	2.3500	2.4200	-2.024%	56	3,012	-4.959%
2026-05-07	2.4000	2.5900	2.3000	2.4700	+5.106%	63	3,004	-6.883%
2026-05-06	2.4900	2.4900	2.3000	2.3500	-6.000%	88	3,040	-2.128%
2026-05-05	2.6300	2.6300	2.5000	2.5000	-11.032%	103	3,039	-8.000%
2026-05-04	2.7000	2.8200	2.6400	2.8100	+13.306%	142	3,049	-18.149%
2026-05-01	2.4200	2.4800	2.4200	2.4800	-1.195%	33	3,055	-7.258%
2026-04-30	2.2000	2.5200	2.2000	2.5100	+11.556%	208	3,055	-8.367%
2026-04-29	2.3500	2.3500	2.1600	2.2500	-2.597%	332	3,130	+2.222%
2026-04-28	2.3300	2.4800	2.3000	2.3100	-4.938%	122	2,983	-0.433%
2026-04-27	2.6100	2.6500	2.4300	2.4300	0.000%	77	2,973	-5.350%
2026-04-24	2.4100	2.4300	2.2400	2.4300	-1.220%	72	2,969	-5.350%
2026-04-23	2.6200	2.6200	2.3800	2.4600	-13.986%	218	2,946	-6.504%
2026-04-22	2.6200	2.9100	2.6200	2.8600	+3.623%	14	2,863	-19.580%
2026-04-21	2.7400	2.7600	2.7400	2.7600	0.000%	24	2,845	-16.667%
2026-04-20	2.6800	2.7600	2.6800	2.7600	+2.985%	30	2,845	-16.667%
2026-04-17	2.7000	2.7200	2.6500	2.6800	+1.132%	313	2,846	-14.179%
2026-04-16	2.5600	2.6800	2.5600	2.6500	+3.516%	406	3,113	-13.208%
2026-04-15	2.5500	2.6300	2.5000	2.5600	0.000%	41	2,801	-10.156%
2026-04-14	2.6000	2.6500	2.4300	2.5600	-3.396%	505	2,771	-10.156%
2026-04-13	2.9200	2.9200	2.6100	2.6500	-3.285%	55	2,655	-13.208%
2026-04-10	2.8700	2.8700	2.6600	2.7400	+0.366%	18	2,655	-16.058%
2026-04-09	2.9000	3.3000	2.7000	2.7300	-8.389%	45	2,655	-15.751%
2026-04-08	3.0000	3.1000	2.8500	2.9800	-12.353%	142	2,649	-22.819%
2026-04-07	3.3500	3.4500	3.3000	3.4000	+4.615%	25	2,549	-32.353%
2026-04-06	3.3000	3.3500	3.2500	3.2500	+0.619%	4	2,539	-29.231%
2026-04-02	3.3000	3.3000	3.2000	3.2300	+1.893%	116	2,622	-28.793%
2026-04-01	3.4000	3.4000	3.1700	3.1700	-10.704%	51	2,622	-27.445%
2026-03-31	3.7200	3.8000	3.4000	3.5500	-2.740%	72	2,611	-35.211%
2026-03-30	3.5600	3.6500	3.4500	3.6500	-7.360%	38	2,619	-36.986%
2026-03-27	3.7500	4.0000	3.7500	3.9400	+11.615%	176	2,600	-41.624%
2026-03-26	3.7500	3.7900	3.5300	3.5300	-1.944%	5	2,637	-34.844%
2026-03-25	3.5500	3.6000	3.4500	3.6000	+0.279%	112	2,656	-36.111%
2026-03-24	3.4500	3.6600	3.0000	3.5900	+8.788%	20	2,647	-35.933%
2026-03-23	3.7200	3.8000	3.3000	3.3000	-17.293%	63	2,650	-30.303%
2026-03-20	3.9000	4.0600	3.9000	3.9900	-3.855%	129	2,639	-42.356%
2026-03-19	4.4000	4.5500	4.1500	4.1500	-3.488%	519	2,619	-44.578%
2026-03-18	3.8900	4.3000	3.8900	4.3000	+13.158%	30	3,030	-46.512%
2026-03-17	4.0000	4.0000	3.8000	3.8000	-1.554%	515	3,021	-39.474%
2026-03-16	4.0000	4.0000	3.8000	3.8600	-6.988%	63	3,216	-40.415%
2026-03-13	4.0000	4.1500	4.0000	4.1500	-8.590%	20	3,256	-44.578%
2026-03-12	4.3500	4.5400	4.3500	4.5400	+0.889%	6	3,266	-49.339%
2026-03-11	4.1500	4.5000	4.1500	4.5000	+10.294%	89	3,272	-48.889%
2026-03-10	4.0800	4.0800	4.0800	4.0800	+3.291%	1	3,355	-43.627%
2026-03-09	4.4800	4.6600	3.9500	3.9500	-8.776%	916	3,356	-41.772%
2026-03-06	4.1900	4.6100	4.0000	4.3300	+13.947%	160	2,799	-46.882%
2026-03-05	3.5000	3.8000	3.3500	3.8000	+9.195%	78	2,813	-39.474%
2026-03-04	3.5800	3.5800	3.3500	3.4800	-8.421%	143	2,776	-33.908%
2026-03-03	3.9500	4.2000	3.3500	3.8000	+4.110%	293	2,787	-39.474%
2026-03-02	3.6000	3.7100	3.5000	3.6500	+14.063%	102	2,879	-36.986%
2026-02-27	3.6500	3.6500	3.1500	3.2000	0.000%	55	2,850	-28.125%
2026-02-26	3.1800	3.7000	3.0800	3.2000	-4.762%	49	2,814	-28.125%
2026-02-25	3.4000	3.5000	3.3500	3.3600	+3.385%	12	2,775	-31.548%
2026-02-24	3.4200	3.6000	3.2500	3.2500	-9.722%	34	2,775	-29.231%
2026-02-23	3.6500	3.7000	3.4500	3.6000	-2.174%	52	2,776	-36.111%
2026-02-20	3.6500	3.6800	3.6000	3.6800	+5.143%	22	2,747	-37.500%
2026-02-19	3.7000	3.7000	3.5000	3.5000	-0.850%	78	2,746	-34.286%
2026-02-18	3.5000	3.7000	3.4000	3.5300	-4.595%	88	2,722	-34.844%
2026-02-17	3.6000	3.9500	3.5500	3.7000	-7.500%	115	2,695	-37.838%
2026-02-13	3.8000	4.0000	3.8000	4.0000	-4.762%	16	2,678	-42.500%
2026-02-12	4.1000	4.2000	4.1000	4.2000	+7.692%	2	2,678	-45.238%
2026-02-11	3.7500	4.1000	3.7000	3.9000	+4.000%	76	2,680	-41.026%
2026-02-10	3.9200	3.9200	3.7500	3.7500	-0.266%	2	2,701	-38.667%
2026-02-09	3.9000	4.0100	3.7500	3.7600	-21.830%	186	2,699	-38.830%
2026-02-06	4.9500	5.0000	4.7600	4.8100	+0.628%	29	2,530	-52.183%
2026-02-05	4.9500	4.9500	4.5500	4.7800	-1.443%	290	2,547	-51.883%
2026-02-04	4.7900	5.0200	4.7000	4.8500	+6.828%	28	2,737	-52.577%
2026-02-03	4.3500	4.6000	4.3500	4.5400	+5.581%	103	2,743	-49.339%
2026-02-02	5.1100	5.1100	4.0500	4.3000	-43.791%	335	2,643	-46.512%
2026-01-30	6.6500	7.6500	6.6400	7.6500	+27.500%	317	2,432	-69.935%
2026-01-29	5.5500	6.2000	5.5500	6.0000	+11.111%	100	2,302	-61.667%
2026-01-28	5.6200	5.9600	5.1500	5.4000	-6.897%	383	2,827	-57.407%
2026-01-27	5.4600	6.1500	5.3000	5.8000	+0.520%	602	2,744	-60.345%
2026-01-26	5.2200	6.0000	5.0000	5.7700	+12.039%	314	2,302	-60.139%
2026-01-23	5.2000	5.2300	5.0000	5.1500	+7.741%	87	2,385	-55.340%
2026-01-22	5.4000	5.4500	4.7000	4.7800	-3.434%	644	2,456	-51.883%
2026-01-21	4.7500	4.9500	4.2500	4.9500	+28.571%	869	2,551	-53.535%
2026-01-20	4.0000	4.1500	3.4500	3.8500	+48.077%	1,633	3,007	-40.260%
2026-01-16	2.5000	2.7000	2.4300	2.6000	-1.141%	533	3,969	-11.538%
2026-01-15	2.6000	2.6700	2.4000	2.6300	+2.734%	485	3,969	-12.548%
2026-01-14	2.8700	2.8700	2.4000	2.5600	-20.000%	933	3,582	-10.156%
2026-01-13	3.1500	3.2500	2.9500	3.2000	+2.236%	61	2,762	-28.125%
2026-01-12	2.9100	3.2000	2.7600	3.1300	+18.561%	549	2,791	-26.518%
2026-01-09	3.1000	3.1500	2.5800	2.6400	-17.757%	767	2,911	-12.879%
2026-01-08	3.2000	3.2200	3.1000	3.2100	-9.065%	74	2,409	-28.349%
2026-01-07	3.4500	3.5300	3.3500	3.5300	+11.356%	150	2,427	-34.844%
2026-01-06	3.2200	3.2500	3.0400	3.1700	-6.765%	570	2,462	-27.445%
2026-01-05	3.3000	3.5000	3.2500	3.4000	-22.551%	353	2,488	-32.353%
2026-01-02	3.6900	4.3900	3.6500	4.3900	+14.026%	193	2,488	-47.608%
2025-12-31	4.2000	4.2000	3.8500	3.8500	-14.444%	228	2,235	-40.260%
2025-12-30	5.0200	5.0200	4.5000	4.5000	-5.263%	40	2,235	-48.889%
2025-12-29	4.3500	4.9000	4.3500	4.7500	+6.027%	149	2,247	-51.579%
2025-12-26	4.6000	4.6500	4.4000	4.4800	+7.952%	722	2,233	-48.661%
2025-12-24	4.2000	4.3000	4.1500	4.1500	-9.783%	28	2,647	-44.578%
2025-12-23	3.9000	4.6000	3.9000	4.6000	+24.324%	403	2,647	-50.000%
2025-12-22	3.7800	3.8000	3.5000	3.7000	-9.756%	252	2,626	-37.838%
2025-12-19	4.4000	4.4000	3.9500	4.1000	+3.797%	70	2,546	-43.902%
2025-12-18	4.4000	4.4000	3.9000	3.9500	-10.227%	100	2,504	-41.772%
2025-12-17	4.0000	4.4000	4.0000	4.4000	+10.000%	174	2,447	-47.727%
2025-12-16	3.9800	4.1800	3.9000	4.0000	-6.977%	183	2,403	-42.500%
2025-12-15	4.2100	4.9000	4.2100	4.3000	-2.273%	81	2,362	-46.512%
2025-12-12	4.4200	4.6000	4.4000	4.4000	-6.383%	349	2,315	-47.727%
2025-12-11	5.2500	5.5000	4.7000	4.7000	-23.577%	104	2,050	-51.064%
2025-12-10	5.8000	6.1500	5.6000	6.1500	+11.818%	12	2,003	-62.602%
2025-12-09	6.1000	6.1000	5.5000	5.5000	-25.170%	25	1,995	-58.182%
2025-12-05	7.4000	7.8500	7.3500	7.3500	+11.364%	36	1,992	-68.707%
2025-12-04	6.6000	6.6000	6.6000	6.6000	+3.774%	2	2,018	-65.152%
2025-12-02	6.5000	6.5000	6.3500	6.3600	-1.700%	23	2,018	-63.836%
2025-12-01	6.1000	6.4700	6.1000	6.4700	+16.577%	114	2,035	-64.451%
2025-11-26	5.6000	5.6700	5.5500	5.5500	+6.322%	5	2,044	-58.559%
2025-11-25	5.2200	5.2200	5.2200	5.2200	-13.000%	3	2,044	-55.939%
2025-11-24	5.8500	6.0000	5.5700	6.0000	+15.385%	26	2,044	-61.667%
2025-11-21	5.2000	5.2000	5.2000	5.2000	-13.333%	100	2,042	-55.769%
2025-11-20	6.0000	6.0000	6.0000	6.0000	-2.280%	1	2,042	-61.667%
2025-11-19	6.1800	6.2000	6.1400	6.1400	+7.719%	8	2,042	-62.541%
2025-11-18	5.6200	5.7000	5.6200	5.7000	-1.724%	7	2,041	-59.649%
2025-11-17	5.8500	5.8500	5.8000	5.8000	-1.528%	6	2,041	-60.345%
2025-11-14	5.9500	5.9500	5.8000	5.8900	-7.244%	12	2,040	-60.951%
2025-11-13	6.1800	6.4500	6.1000	6.3500	+3.928%	81	2,051	-63.780%
2025-11-12	6.1000	6.2500	6.1000	6.1100	+0.659%	82	2,224	-62.357%
2025-11-11	5.8000	6.2000	5.8000	6.0700	+7.434%	260	2,284	-62.109%
2025-11-10	5.5000	5.6500	5.1600	5.6500	+1.802%	106	2,358	-59.292%
2025-11-07	5.5000	5.5500	5.5000	5.5500	-0.893%	12	2,358	-58.559%
2025-11-06	5.5000	5.7500	5.5000	5.6000	+3.704%	13	2,368	-58.929%
2025-11-05	5.7500	5.7500	5.4000	5.4000	-5.263%	22	2,368	-57.407%
2025-11-04	5.5000	5.8000	5.3000	5.7000	+3.448%	49	2,368	-59.649%
2025-11-03	5.1000	5.6000	5.1000	5.5100	+6.166%	57	2,407	-58.258%
2025-10-31	5.2000	5.2000	4.9100	5.1900	+7.676%	94	2,407	-55.684%
2025-10-30	4.5500	4.8300	4.5500	4.8200	+8.804%	41	2,422	-52.282%
2025-10-29	4.4500	4.4500	4.4000	4.4300	-1.336%	16	2,463	-48.081%
2025-10-28	4.5500	4.5700	4.4900	4.4900	-7.613%	133	2,448	-48.775%
2025-10-27	4.8000	5.0000	4.8000	4.8600	-1.420%	25	2,417	-52.675%
2025-10-24	5.0000	5.0000	4.7000	4.9300	+0.612%	53	2,417	-53.347%
2025-10-23	4.9300	5.0500	4.9000	4.9000	-3.922%	21	2,401	-53.061%
2025-10-22	5.0800	5.1000	4.9500	5.1000	0.000%	24	2,391	-54.902%
2025-10-21	4.8400	5.1000	4.8400	5.1000	+3.030%	20	2,390	-54.902%
2025-10-20	4.7200	5.0500	4.6000	4.9500	+23.441%	332	2,390	-53.535%
2025-10-17	3.5000	4.0600	3.5000	4.0100	0.000%	24	2,472	-42.643%
2025-10-16	4.1000	4.4300	3.9900	4.0100	-3.373%	158	2,456	-42.643%
2025-10-15	4.7300	4.7300	4.1000	4.1500	-2.353%	325	2,383	-44.578%
2025-10-14	4.6000	4.6000	4.2000	4.2500	-3.189%	502	2,172	-45.882%
2025-10-13	4.5000	4.5000	4.3000	4.3900	-9.485%	411	1,742	-47.608%
2025-10-10	4.7000	4.8500	4.7000	4.8500	-1.020%	116	1,331	-52.577%
2025-10-09	5.1500	5.1500	4.9000	4.9000	-3.922%	66	1,215	-53.061%
2025-10-08	5.3300	5.3300	5.0200	5.1000	-8.438%	81	1,208	-54.902%
2025-10-07	5.5000	5.5700	5.4600	5.5700	+5.094%	18	1,149	-58.707%
2025-10-06	5.3000	5.3500	5.2500	5.3000	+3.922%	14	1,149	-56.604%
2025-10-03	5.2000	5.2000	5.1000	5.1000	-5.904%	22	1,148	-54.902%
2025-10-02	5.4000	5.4200	5.4000	5.4200	-1.095%	2	1,146	-57.565%
2025-10-01	5.0500	5.5000	5.0500	5.4800	+8.515%	68	1,145	-58.029%
2025-09-30	5.0000	5.1000	4.9500	5.0500	+2.020%	65	1,174	-54.455%
2025-09-29	4.7000	4.9500	4.7000	4.9500	+8.315%	30	1,178	-53.535%
2025-09-26	4.5700	4.5700	4.5700	4.5700	-1.720%	10	1,208	-49.672%
2025-09-25	4.8000	4.8500	4.6400	4.6500	+2.198%	100	1,203	-50.538%
2025-09-24	4.5000	4.7400	4.5000	4.5500	+1.562%	72	1,224	-49.451%
2025-09-23	4.4500	4.4800	4.3500	4.4800	+0.674%	7	1,171	-48.661%
2025-09-22	4.6300	4.6300	4.4000	4.4500	-6.316%	18	1,164	-48.315%
2025-09-19	4.8500	4.8500	4.7500	4.7500	-1.452%	35	1,150	-51.579%
2025-09-18	4.8400	4.9000	4.8200	4.8200	-6.408%	21	1,115	-52.282%
2025-09-17	5.1500	5.1500	5.1500	5.1500	-2.462%	60	1,115	-55.340%
2025-09-16	5.4000	5.4000	5.2800	5.2800	+5.179%	3	1,175	-56.439%
2025-09-15	5.0300	5.0300	5.0200	5.0200	+5.907%	5	1,173	-54.183%
2025-09-12	4.9400	4.9400	4.7400	4.7400	-1.250%	12	1,170	-51.477%
2025-09-11	4.9000	4.9000	4.8000	4.8000	-4.950%	2	1,165	-52.083%
2025-09-10	5.0700	5.3600	5.0000	5.0500	-6.481%	80	1,163	-54.455%
2025-09-09	5.5300	5.8100	5.1300	5.4000	+8.000%	20	1,092	-57.407%
2025-09-08	5.0000	5.0000	5.0000	5.0000	+1.010%	40	1,082	-54.000%
2025-09-05	4.8000	5.0200	4.8000	4.9500	-1.000%	129	1,082	-53.535%
2025-09-04	5.0500	5.0500	5.0000	5.0000	-2.344%	13	1,095	-54.000%
2025-09-03	5.2500	5.2500	5.1200	5.1200	+6.667%	3	1,096	-55.078%
2025-08-29	4.8000	4.8000	4.8000	4.8000	+2.128%	10	1,109	-52.083%
2025-08-28	4.7000	4.7000	4.7000	4.7000	-1.053%	10	1,109	-51.064%
2025-08-27	4.7500	4.7500	4.7500	4.7500	+7.955%	2	1,119	-51.579%
2025-08-26	4.4000	4.4500	4.4000	4.4000	+2.326%	12	1,119	-47.727%
2025-08-25	4.4600	4.7300	4.3000	4.3000	-4.444%	52	1,114	-46.512%
2025-08-22	4.9000	4.9000	4.4800	4.5000	-2.174%	12	1,067	-48.889%
2025-08-21	4.6000	4.6500	4.6000	4.6000	+1.545%	634	1,056	-50.000%
2025-08-20	4.5000	4.5300	4.5000	4.5300	-0.440%	13	1,076	-49.227%
2025-08-19	4.7000	4.7000	4.5000	4.5500	-10.433%	16	1,067	-49.451%
2025-08-18	5.0000	5.1500	4.9500	5.0800	-1.359%	55	1,065	-54.724%
2025-08-15	5.0000	5.2000	5.0000	5.1500	+5.102%	7	1,012	-55.340%
2025-08-14	5.2000	5.2000	4.8000	4.9000	+6.061%	5	1,006	-53.061%
2025-08-13	4.8800	5.0000	4.6200	4.6200	-2.737%	7	1,002	-50.216%
2025-08-12	5.0000	5.0000	4.5700	4.7500	-7.767%	716	999	-51.579%
2025-08-11	5.2200	5.2200	5.1500	5.1500	-3.738%	21	426	-55.340%
2025-08-08	5.5000	5.5000	5.3500	5.3500	-5.310%	4	406	-57.009%
2025-08-07	5.7800	5.7800	5.6500	5.6500	+0.177%	21	432	-59.292%
2025-08-06	5.5000	5.6400	5.5000	5.6400	-0.177%	78	433	-59.220%
2025-08-05	5.5000	5.6500	5.5000	5.6500	+10.784%	2	432	-59.292%
2025-08-04	5.1800	5.2000	5.0300	5.1000	-10.526%	27	431	-54.902%
2025-08-01	5.7000	5.7000	5.7000	5.7000	+2.703%	1	431	-59.649%
2025-07-31	5.5500	5.5500	5.5500	5.5500	0.000%	30	432	-58.559%
2025-07-30	5.4000	5.6000	5.4000	5.5500	+0.181%	57	432	-58.559%
2025-07-28	5.8100	5.8100	5.5400	5.5400	-6.891%	13	381	-58.484%
2025-07-25	5.9500	5.9500	5.9500	5.9500	0.000%	26	369	-61.345%
2025-07-24	5.9500	5.9500	5.8000	5.9500	+1.709%	48	369	-61.345%
2025-07-23	5.9500	5.9500	5.8000	5.8500	-14.348%	102	343	-60.684%
2025-07-21	6.6700	6.8300	6.6000	6.8300	-5.793%	61	306	-66.325%
2025-07-18	7.2500	7.2500	7.2500	7.2500	0.000%	1	246	-68.276%
2025-07-17	7.2500	7.2500	7.2500	7.2500	-0.685%	1	246	-68.276%
2025-07-15	7.3000	7.3000	7.3000	7.3000	-2.667%	1	246	-68.493%
2025-07-14	7.5000	7.5000	7.5000	7.5000	+9.810%	2	246	-69.333%
2025-07-11	6.8300	6.8300	6.8300	6.8300	+3.642%	2	246	-66.325%
2025-07-10	6.6500	6.6500	6.5900	6.5900	-10.946%	2	246	-65.099%
2025-07-03	7.4000	7.4000	7.4000	7.4000	+6.475%	5	251	-68.919%
2025-07-01	6.9500	6.9500	6.9500	6.9500	-20.571%	5	251	-66.906%
2025-06-16	8.7500	8.7500	8.7500	8.7500	+10.063%	1	251	-73.714%
2025-06-13	7.9500	7.9500	7.9500	7.9500	-5.018%	2	251	-71.069%
2025-06-12	8.3700	8.3700	8.3700	8.3700	-2.105%	1	250	-72.521%
2025-05-22	8.5500	8.5500	8.5500	8.5500	+22.143%	1	249	-73.099%
2025-04-24	7.0000	7.0000	7.0000	7.0000	-22.222%	1	250	-67.143%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-1.099%	1	249	-74.444%
2025-04-16	9.1000	9.1000	9.1000	9.1000	-20.870%	2	248	-74.725%
2025-04-07	11.5000	11.5000	11.5000	11.5000	+4.545%	1	248	-80.000%
2025-03-26	11.0000	11.0000	11.0000	11.0000	-7.095%	1	248	-79.091%
2025-03-21	11.8400	11.8400	11.8400	11.8400	-3.347%	2	247	-80.574%
2025-03-20	12.2500	12.2500	12.2500	12.2500	-15.981%	16	248	-81.224%
2025-03-10	14.4200	14.8300	14.4200	14.5800	+11.298%	5	240	-84.225%
2025-03-07	13.1000	13.1000	13.1000	13.1000	+4.800%	2	245	-82.443%
2025-03-03	12.5000	12.5000	12.5000	12.5000	0.000%	1	246	-81.600%
2025-02-20	12.5700	12.5700	12.5000	12.5000	-1.961%	11	247	-81.600%
2025-02-19	12.7500	12.7500	12.7500	12.7500	+24.878%	1	248	-81.961%
2025-02-10	10.2100	10.2100	10.2100	10.2100	+4.718%	1	248	-77.473%
2025-02-06	9.7500	9.7500	9.7500	9.7500	-4.878%	1	247	-76.410%
2025-01-17	9.9800	10.3700	9.9800	10.2500	-11.255%	10	245	-77.561%
2025-01-16	11.5500	11.5500	11.5500	11.5500	+26.506%	1	245	-80.087%
2025-01-06	8.9900	9.1300	8.9900	9.1300	-17.000%	2	246	-74.808%
2024-12-30	10.3000	11.0000	10.3000	11.0000	+39.241%	2	244	-79.091%
2024-12-20	7.1500	7.9000	7.1500	7.9000	+12.057%	21	246	-70.886%
2024-12-19	7.0500	7.0500	7.0500	7.0500	-10.759%	1	267	-67.376%
2024-12-13	7.9000	7.9000	7.9000	7.9000	+4.636%	2	268	-70.886%
2024-12-12	7.5500	7.5500	7.5500	7.5500	+27.966%	1	267	-69.536%
2024-12-10	5.9000	5.9000	5.9000	5.9000	+0.683%	5	267	-61.017%
2024-12-05	6.0000	6.0000	5.8600	5.8600	-1.513%	3	262	-60.751%
2024-12-04	5.9500	5.9500	5.9500	5.9500	-9.160%	1	259	-61.345%
2024-12-02	6.5500	6.5500	6.5500	6.5500	-13.245%	1	258	-64.885%
2024-11-29	7.5500	7.5500	7.5500	7.5500	+16.154%	2	257	-69.536%
2024-11-27	6.5000	6.5000	6.5000	6.5000	-5.797%	5	251	-64.615%
2024-11-21	7.5000	7.5000	6.9000	6.9000	+6.154%	2	252	-66.667%
2024-11-18	6.2500	6.5000	6.2500	6.5000	+9.244%	17	252	-64.615%
2024-11-14	5.9500	5.9500	5.9500	5.9500	-7.031%	1	236	-61.345%
2024-11-13	6.4000	6.4000	6.4000	6.4000	-1.082%	1	235	-64.063%
2024-11-12	6.4700	6.4700	6.4700	6.4700	+16.577%	3	234	-64.451%
2024-11-08	5.5500	5.5500	5.5500	5.5500	0.000%	10	231	-58.559%
2024-11-05	5.5500	5.5500	5.5500	5.5500	0.000%	5	233	-58.559%
2024-11-01	5.5500	5.5500	5.5500	5.5500	-7.500%	4	228	-58.559%
2024-10-30	6.0000	6.0000	6.0000	6.0000	+3.448%	2	226	-61.667%
2024-10-18	5.8000	5.8000	5.8000	5.8000	-0.685%	10	224	-60.345%
2024-10-17	5.8400	5.8400	5.8400	5.8400	-20.652%	5	229	-60.616%
2024-10-09	7.5500	7.5500	7.3600	7.3600	-7.188%	8	229	-68.750%
2024-10-08	7.7000	8.6000	6.8700	7.9300	-3.293%	213	221	-70.996%
2024-09-25	8.2000	8.2000	8.2000	8.2000	+2.500%	10	30	-71.951%
2024-09-23	8.0000	8.0000	8.0000	8.0000	+14.286%	5	20	-71.250%
2024-09-17	7.0000	7.0000	7.0000	7.0000	0.000%	15	15	-67.143%