Dark

UNG20261016C20
UNG Oct 16 2026 20.00 Call (UNG261016C00020000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0200	0.0100	0.0200	+100.000%	16	6,806	0.000%
2026-09-21	0.0400	0.0400	0.0100	0.0100	0.000%	152	6,817	+100.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	30	6,696	+100.000%
2026-09-15	0.0200	0.0400	0.0100	0.0100	-50.000%	220	6,726	+100.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	0.000%	50	6,720	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	0.000%	50	6,670	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	0.000%	100	6,620	0.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	0.000%	50	6,595	0.000%
2026-09-03	0.0300	0.0300	0.0200	0.0200	0.000%	188	6,595	0.000%
2026-09-02	0.0100	0.0200	0.0100	0.0200	-50.000%	200	6,487	0.000%
2026-09-01	0.0500	0.0500	0.0300	0.0400	-50.000%	87	6,337	-50.000%
2026-08-28	0.0900	0.0900	0.0400	0.0800	+166.667%	5	6,285	-75.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-40.000%	6	6,280	-33.333%
2026-08-26	0.1000	0.1000	0.0500	0.0500	+150.000%	50	6,283	-60.000%
2026-08-25	0.0300	0.0300	0.0100	0.0200	-86.667%	66	6,321	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+400.000%	1	6,268	-86.667%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-75.000%	26	6,268	-33.333%
2026-07-15	0.1600	0.1600	0.1200	0.1200	+140.000%	2	6,268	-83.333%
2026-07-14	0.1500	0.1500	0.0500	0.0500	+66.667%	2	6,269	-60.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	-66.667%	9	6,268	-33.333%
2026-07-10	0.1500	0.1500	0.0900	0.0900	+50.000%	2	6,268	-77.778%
2026-07-09	0.0500	0.0700	0.0500	0.0600	-14.286%	25	6,287	-66.667%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1	6,290	-71.429%
2026-06-29	0.1900	0.1900	0.0800	0.0800	-38.462%	7	6,292	-75.000%
2026-06-23	0.1300	0.1300	0.1300	0.1300	-13.333%	4	6,293	-84.615%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+7.143%	45	6,320	-86.667%
2026-06-16	0.1300	0.1400	0.1300	0.1400	-17.647%	2	6,320	-85.714%
2026-06-10	0.1700	0.1700	0.1700	0.1700	-22.727%	1	6,321	-88.235%
2026-06-09	0.2200	0.2200	0.2200	0.2200	-33.333%	1	6,321	-90.909%
2026-06-04	0.3300	0.3300	0.3300	0.3300	+32.000%	8	6,321	-93.939%
2026-05-29	0.2600	0.2700	0.2500	0.2500	+31.579%	47	6,321	-92.000%
2026-05-28	0.1900	0.1900	0.1900	0.1900	-20.833%	10	6,286	-89.474%
2026-05-26	0.2400	0.2400	0.2400	0.2400	+9.091%	1	6,289	-91.667%
2026-05-22	0.2200	0.2200	0.2200	0.2200	-4.348%	11	6,289	-90.909%
2026-05-21	0.2100	0.2300	0.2100	0.2300	-20.690%	60	6,289	-91.304%
2026-05-19	0.2500	0.3000	0.2300	0.2900	+20.833%	69	6,289	-93.103%
2026-05-15	0.2400	0.2400	0.2400	0.2400	-14.286%	5	6,330	-91.667%
2026-05-14	0.2200	0.2800	0.2100	0.2800	+21.739%	10	6,345	-92.857%
2026-05-12	0.2300	0.2300	0.2300	0.2300	-4.167%	2	6,341	-91.304%
2026-05-11	0.2200	0.2400	0.2200	0.2400	+4.348%	11	6,341	-91.667%
2026-05-05	0.2300	0.2300	0.2300	0.2300	+4.545%	3	6,339	-91.304%
2026-05-01	0.2200	0.2200	0.2200	0.2200	+69.231%	25	6,360	-90.909%
2026-04-30	0.1300	0.1300	0.1300	0.1300	-18.750%	400	6,360	-84.615%
2026-04-29	0.2000	0.2000	0.1600	0.1600	-20.000%	11	6,415	-87.500%
2026-04-27	0.2000	0.2000	0.2000	0.2000	0.000%	31	6,414	-90.000%
2026-04-24	0.1800	0.2000	0.1700	0.2000	0.000%	3	6,393	-90.000%
2026-04-23	0.2000	0.2000	0.1900	0.2000	-23.077%	66	6,396	-90.000%
2026-04-22	0.1700	0.2600	0.1700	0.2600	-16.129%	2	6,338	-92.308%
2026-04-20	0.3100	0.3100	0.3100	0.3100	+19.231%	1	6,338	-93.548%
2026-04-17	0.2600	0.2600	0.2600	0.2600	+4.000%	10	6,337	-92.308%
2026-04-16	0.2400	0.2500	0.2400	0.2500	+8.696%	71	6,336	-92.000%
2026-04-14	0.2200	0.2400	0.2200	0.2300	+15.000%	21	6,270	-91.304%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-23.077%	6	6,260	-90.000%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-39.535%	14	6,266	-92.308%
2026-04-09	0.4300	0.4300	0.4300	0.4300	+26.471%	2	6,256	-95.349%
2026-04-08	0.3500	0.3500	0.2800	0.3400	-17.073%	10	6,254	-94.118%
2026-04-07	0.4100	0.4400	0.4100	0.4100	+2.500%	86	6,252	-95.122%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	6,322	-95.000%
2026-04-02	0.4500	0.4500	0.4000	0.4500	0.000%	21	6,302	-95.556%
2026-04-01	0.5200	0.5200	0.4500	0.4500	-18.182%	10	6,302	-95.556%
2026-03-31	0.6500	0.6500	0.5500	0.5500	-5.172%	5	6,293	-96.364%
2026-03-30	0.5900	0.6000	0.5800	0.5800	-22.667%	29	6,293	-96.552%
2026-03-27	0.7300	0.8000	0.7300	0.7500	+27.119%	24	6,312	-97.333%
2026-03-26	0.6700	0.6700	0.5900	0.5900	-7.813%	5	6,300	-96.610%
2026-03-25	0.4800	0.6400	0.4800	0.6400	-1.538%	11	6,303	-96.875%
2026-03-24	0.7000	0.7000	0.6000	0.6500	-2.985%	22	6,294	-96.923%
2026-03-23	0.6500	0.6700	0.6500	0.6700	-21.176%	6	6,287	-97.015%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-8.602%	130	6,287	-97.647%
2026-03-19	1.0000	1.1200	0.9100	0.9300	+3.333%	127	6,376	-97.849%
2026-03-18	0.7500	0.9000	0.7500	0.9000	+11.111%	28	6,387	-97.778%
2026-03-17	0.8000	0.8100	0.8000	0.8100	+5.195%	3	6,381	-97.531%
2026-03-16	1.0000	1.0000	0.7300	0.7700	-26.667%	453	6,378	-97.403%
2026-03-13	1.1000	1.1000	0.9700	1.0500	-16.000%	58	6,088	-98.095%
2026-03-11	1.1000	1.2800	1.1000	1.2500	+20.192%	34	6,091	-98.400%
2026-03-10	1.0400	1.0400	0.9200	1.0400	+0.971%	70	6,065	-98.077%
2026-03-09	1.3500	1.4300	1.0300	1.0300	-16.935%	180	6,077	-98.058%
2026-03-06	0.9900	1.2400	0.9100	1.2400	+40.909%	429	6,108	-98.387%
2026-03-05	0.7000	0.9200	0.7000	0.8800	+54.386%	6,369	6,283	-97.727%
2026-03-04	0.5700	0.5700	0.5700	0.5700	-28.750%	5	55	-96.491%
2026-03-03	1.0000	1.0000	0.8000	0.8000	+66.667%	37	53	-97.500%
2026-02-27	0.4800	0.4800	0.4800	0.4800	+4.348%	5	28	-95.833%
2026-02-26	0.4600	0.4600	0.4600	0.4600	-23.333%	13	23	-95.652%
2026-02-25	0.6000	0.6000	0.6000	0.6000	0.000%	10	0	-96.667%