Dark

Check out our Dark Pool Levels

UNG20261009P9
UNG Oct 9 2026 9.00 Put (UNG261009P00009000)
option OPRA

EOD

Sep 24, 2026

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	-50.000%	3	554	0.000%
2026-09-22	0.1100	0.1100	0.0400	0.0400	+33.333%	6	554	-50.000%
2026-09-21	0.1100	0.1300	0.0100	0.0300	+50.000%	113	556	-33.333%
2026-09-18	0.0100	0.0800	0.0100	0.0200	-71.429%	625	561	0.000%
2026-09-17	0.1100	0.1300	0.0300	0.0700	-36.364%	145	527	-71.429%
2026-09-16	0.0800	0.1100	0.0700	0.1100	+175.000%	31	507	-81.818%
2026-09-15	0.1500	0.1500	0.0300	0.0400	+100.000%	61	508	-50.000%
2026-09-14	0.0800	0.1200	0.0200	0.0200	-83.333%	133	506	0.000%
2026-09-11	0.1000	0.1600	0.0800	0.1200	0.000%	148	507	-83.333%
2026-09-10	0.1000	0.1600	0.0800	0.1200	-14.286%	19	502	-83.333%
2026-09-09	0.1100	0.1500	0.0400	0.1400	+55.556%	70	500	-85.714%
2026-09-08	0.0700	0.1200	0.0400	0.0900	+125.000%	79	503	-77.778%
2026-09-03	0.0900	0.1000	0.0400	0.0400	0.000%	654	504	-50.000%
2026-09-02	0.0700	0.0900	0.0400	0.0400	-42.857%	683	35	-50.000%
2026-09-01	0.1100	0.1100	0.0500	0.0700	+16.667%	164	9	-71.429%
2026-08-31	0.0900	0.1000	0.0600	0.0600	-25.000%	34	0	-66.667%
2026-08-28	0.1000	0.1000	0.0800	0.0800	0.000%	4	0	-75.000%

Share