Dark

Check out our Dark Pool Levels

UNG20261009P9.5
UNG Oct 9 2026 9.50 Put (UNG261009P00009500)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0600	0.0300	0.0400	-20.000%	9	1,030	0.000%
2026-09-23	0.0300	0.0800	0.0200	0.0500	0.000%	178	1,027	-20.000%
2026-09-22	0.0600	0.1000	0.0300	0.0500	-28.571%	17	894	-20.000%
2026-09-21	0.0800	0.1100	0.0200	0.0700	0.000%	43	926	-42.857%
2026-09-18	0.0800	0.1100	0.0400	0.0700	-22.222%	194	925	-42.857%
2026-09-17	0.1100	0.1100	0.0900	0.0900	0.000%	2	875	-55.556%
2026-09-16	0.0900	0.1200	0.0800	0.0900	-25.000%	4	875	-55.556%
2026-09-15	0.1000	0.1400	0.0600	0.1200	-7.692%	32	886	-66.667%
2026-09-14	0.1700	0.1900	0.1000	0.1300	-38.095%	54	886	-69.231%
2026-09-11	0.3100	0.3100	0.2100	0.2100	-12.500%	51	886	-80.952%
2026-09-10	0.2300	0.2700	0.2100	0.2400	+4.348%	98	862	-83.333%
2026-09-09	0.1800	0.2300	0.1700	0.2300	+109.091%	240	768	-82.609%
2026-09-08	0.1500	0.1700	0.1000	0.1100	-21.429%	45	538	-63.636%
2026-09-03	0.1500	0.1500	0.1400	0.1400	+40.000%	505	512	-71.429%
2026-09-02	0.1600	0.1600	0.1000	0.1000	-60.000%	8	12	-60.000%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+56.250%	5	6	-84.000%
2026-08-31	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-75.000%

Share