Dark

Check out our API

UNG20261009P8
UNG Oct 9 2026 8.00 Put (UNG261009P00008000)
option OPRA

EOD

Sep 22, 2026

0.0400+100.000%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.0100	0.0400	+100.000%	6	44	0.000%
2026-09-21	0.1000	0.1000	0.0100	0.0200	0.000%	96	44	+100.000%
2026-09-18	0.0900	0.0900	0.0100	0.0200	+100.000%	67	33	+100.000%
2026-09-17	0.0800	0.0800	0.0100	0.0100	-75.000%	103	29	+300.000%
2026-09-16	0.0600	0.0600	0.0300	0.0400	+33.333%	29	8	0.000%
2026-09-15	0.0800	0.1000	0.0100	0.0300	0.000%	55	9	+33.333%
2026-09-14	0.0600	0.0800	0.0100	0.0300	-25.000%	99	13	+33.333%
2026-09-11	0.0200	0.0500	0.0100	0.0400	-42.857%	79	15	0.000%
2026-09-10	0.0500	0.0700	0.0500	0.0700	+250.000%	44	19	-42.857%
2026-09-08	0.0600	0.0600	0.0200	0.0200	0.000%	46	44	+100.000%

Share