Dark

Check out our API

UNG20261009P8.5
UNG Oct 9 2026 8.50 Put (UNG261009P00008500)
option OPRA

EOD

Sep 18, 2026

0.0100-75.000%(-0.0300)570

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0300	0.0800	0.0100	0.0100	-75.000%	570	78	0.000%
2026-09-17	0.0400	0.0400	0.0100	0.0400	-73.333%	32	35	-75.000%
2026-09-10	0.1200	0.1500	0.1200	0.1500	+1,400.000%	22	32	-93.333%
2026-09-08	0.0700	0.0900	0.0100	0.0100	-80.000%	82	50	0.000%
2026-09-03	0.0500	0.1300	0.0300	0.0500	+25.000%	153	45	-80.000%
2026-09-02	0.0700	0.0700	0.0200	0.0400	0.000%	680	33	-75.000%
2026-09-01	0.0800	0.0800	0.0400	0.0400	-33.333%	163	10	-75.000%
2026-08-31	0.0900	0.0900	0.0600	0.0600	-25.000%	32	0	-83.333%
2026-08-28	0.1100	0.1100	0.0800	0.0800	0.000%	6	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC