Dark

Check out our Level2View

UNG20261009P11
UNG Oct 9 2026 11.00 Put (UNG261009P00011000)
option OPRA

EOD

Sep 25, 2026

0.3500+52.174%(+0.1200)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3100	0.5000	0.3100	0.3500	+52.174%	70	156	0.000%
2026-09-24	0.5100	0.5100	0.2200	0.2300	-46.512%	110	121	+52.174%
2026-09-23	0.4600	0.4900	0.4300	0.4300	-20.370%	8	57	-18.605%
2026-09-22	0.5400	0.5400	0.5400	0.5400	-30.769%	2	55	-35.185%
2026-09-21	0.7800	0.7800	0.7800	0.7800	0.000%	5	55	-55.128%
2026-09-18	0.7800	0.7800	0.7800	0.7800	+9.859%	2	55	-55.128%
2026-09-17	0.7200	0.7200	0.7100	0.7100	0.000%	11	55	-50.704%
2026-09-16	0.6800	0.7100	0.6800	0.7100	-5.333%	17	48	-50.704%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-8.537%	7	48	-53.333%
2026-09-14	0.8200	0.8200	0.8200	0.8200	-24.074%	10	41	-57.317%
2026-09-11	1.0800	1.0800	1.0800	1.0800	-1.818%	2	47	-67.593%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+20.879%	7	45	-68.182%
2026-09-09	0.9100	0.9100	0.9100	0.9100	+10.976%	21	38	-61.538%
2026-09-04	0.8200	0.8200	0.8200	0.8200	0.000%	1	17	-57.317%
2026-09-03	0.8200	0.8200	0.8200	0.8200	+2.500%	10	17	-57.317%
2026-09-02	0.8000	0.8000	0.8000	0.8000	-18.367%	2	7	-56.250%
2026-08-28	0.9800	0.9800	0.9800	0.9800	0.000%	5	5	-64.286%

Share