Dark

Check out our Dark Pool Levels

UNG20261009P10
UNG Oct 9 2026 10.00 Put (UNG261009P00010000)
option OPRA

EOD

Sep 24, 2026

0.0400-60.000%(-0.0600)592

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.1300	0.0300	0.0400	-60.000%	592	1,062	0.000%
2026-09-23	0.1100	0.1300	0.0600	0.1000	-9.091%	81	666	-60.000%
2026-09-22	0.1500	0.1500	0.1100	0.1100	-50.000%	60	696	-63.636%
2026-09-21	0.2100	0.2300	0.1900	0.2200	+22.222%	33	675	-81.818%
2026-09-18	0.1600	0.2500	0.1600	0.1800	-18.182%	10	654	-77.778%
2026-09-16	0.1900	0.2200	0.1900	0.2200	+15.789%	7	649	-81.818%
2026-09-15	0.2000	0.2200	0.1900	0.1900	-20.833%	312	642	-78.947%
2026-09-14	0.2800	0.3000	0.2300	0.2400	-31.429%	18	411	-83.333%
2026-09-11	0.4400	0.4400	0.3500	0.3500	-16.667%	127	409	-88.571%
2026-09-10	0.4700	0.4900	0.3900	0.4200	0.000%	77	358	-90.476%
2026-09-09	0.3300	0.4400	0.2800	0.4200	+55.556%	184	305	-90.476%
2026-09-08	0.2300	0.3300	0.2300	0.2700	-3.571%	111	181	-85.185%
2026-09-03	0.3400	0.3400	0.2800	0.2800	+3.704%	32	81	-85.714%
2026-09-02	0.2500	0.2700	0.2500	0.2700	-35.714%	35	49	-85.185%
2026-09-01	0.4200	0.4200	0.4200	0.4200	+35.484%	2	14	-90.476%
2026-08-27	0.3800	0.3800	0.3100	0.3100	0.000%	12	0	-87.097%

Share