Dark

Check out our Dark Pool Levels

UNG20261009P10.5
UNG Oct 9 2026 10.50 Put (UNG261009P00010500)
option OPRA

EOD

Sep 24, 2026

0.1200-45.455%(-0.1000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1200	0.0800	0.1200	-45.455%	32	221	0.000%
2026-09-23	0.2800	0.2900	0.1800	0.2200	-12.000%	234	211	-45.455%
2026-09-22	0.4500	0.4500	0.2400	0.2500	-41.860%	24	70	-52.000%
2026-09-21	0.5000	0.5000	0.4000	0.4300	+19.444%	17	68	-72.093%
2026-09-18	0.4800	0.4800	0.3500	0.3600	-20.000%	57	55	-66.667%
2026-09-17	0.4900	0.4900	0.4500	0.4500	+25.000%	11	52	-73.333%
2026-09-16	0.3800	0.3800	0.3600	0.3600	-10.000%	2	56	-66.667%
2026-09-15	0.4400	0.4400	0.3600	0.4000	-16.667%	26	57	-70.000%
2026-09-14	0.6300	0.6300	0.4300	0.4800	-33.333%	76	52	-75.000%
2026-09-10	0.7500	0.7900	0.7100	0.7200	+5.882%	14	59	-83.333%
2026-09-09	0.6200	0.6800	0.6200	0.6800	+47.826%	30	49	-82.353%
2026-09-08	0.5300	0.5600	0.4600	0.4600	+6.977%	8	19	-73.913%
2026-09-04	0.4400	0.4400	0.4300	0.4300	-24.561%	4	17	-72.093%
2026-09-03	0.5700	0.5700	0.5700	0.5700	-13.636%	10	17	-78.947%
2026-09-01	0.6600	0.6600	0.6600	0.6600	-17.500%	5	7	-81.818%
2026-08-28	0.8000	0.8000	0.8000	0.8000	+48.148%	1	0	-85.000%
2026-08-27	0.5400	0.5400	0.5400	0.5400	0.000%	2	0	-77.778%

Share