Dark

Check out our Level2View

UNG20261009C9
UNG Oct 9 2026 9.00 Call (UNG261009C00009000)
option OPRA

EOD

Sep 24, 2026

2.32+45.000%(+0.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8500	2.3200	1.7900	2.3200	+45.000%	4	208	0.000%
2026-09-22	1.6500	1.6500	1.6000	1.6000	-3.614%	2	209	+45.000%
2026-09-16	1.6100	1.6600	1.6100	1.6600	+10.667%	152	209	+39.759%
2026-09-15	1.5000	1.5000	1.5000	1.5000	0.000%	150	289	+54.667%
2026-09-14	1.3700	1.5000	1.3700	1.5000	+17.188%	153	326	+54.667%
2026-09-11	1.2500	1.2800	1.2500	1.2800	-5.185%	5	176	+81.250%
2026-09-09	1.3500	1.3500	1.3500	1.3500	-6.250%	148	171	+71.852%
2026-09-08	1.5000	1.5000	1.4400	1.4400	-15.294%	3	23	+61.111%
2026-09-04	1.7000	1.7000	1.7000	1.7000	+7.595%	1	22	+36.471%
2026-09-03	1.5800	1.5800	1.5800	1.5800	-1.863%	22	22	+46.835%
2026-08-27	1.6100	1.6100	1.6100	1.6100	0.000%	22	22	+44.099%

Share