Dark

Check out our Level2View

UNG20261009C9.5
UNG Oct 9 2026 9.50 Call (UNG261009C00009500)
option OPRA

EOD

Sep 23, 2026

1.35+60.714%(+0.51)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.3500	1.3500	1.3500	1.3500	+60.714%	98	212	0.000%
2026-09-21	0.8400	0.8400	0.8400	0.8400	-20.755%	1	114	+60.714%
2026-09-17	0.9500	1.0600	0.9500	1.0600	+6.000%	11	114	+27.358%
2026-09-14	1.0000	1.0000	1.0000	1.0000	+25.000%	2	114	+35.000%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-36.000%	11	114	+68.750%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+0.806%	2	102	+8.000%
2026-09-02	1.2400	1.2400	1.2400	1.2400	+9.735%	100	102	+8.871%
2026-09-01	1.1300	1.1300	1.1300	1.1300	+5.607%	2	5	+19.469%
2026-08-28	1.1500	1.1500	1.0700	1.0700	0.000%	3	0	+26.168%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC