Dark

Check out our Dark Pool Levels

UNG20261009C14
UNG Oct 9 2026 14.00 Call (UNG261009C00014000)
option OPRA

EOD

Sep 24, 2026

0.0900+350.000%(+0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.0900	0.0400	0.0900	+350.000%	23	15	0.000%
2026-09-22	0.0800	0.0800	0.0200	0.0200	0.000%	2	13	+350.000%
2026-09-16	0.0800	0.0800	0.0200	0.0200	-88.889%	2	14	+350.000%
2026-09-14	0.1800	0.1800	0.1800	0.1800	+350.000%	55	14	-50.000%
2026-09-04	0.0600	0.0900	0.0400	0.0400	-63.636%	48	7	+125.000%
2026-09-02	0.1500	0.1500	0.1100	0.1100	0.000%	7	7	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC