Dark

Check out our Dark Pool Levels

UNG20261009C14.5
UNG Oct 9 2026 14.50 Call (UNG261009C00014500)
option OPRA

EOD

Sep 25, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	-16.667%	1	103	0.000%
2026-09-24	0.0700	0.1000	0.0100	0.0600	+200.000%	15	104	-16.667%
2026-09-23	0.0700	0.0700	0.0200	0.0200	+100.000%	2	100	+150.000%
2026-09-18	0.0700	0.0700	0.0100	0.0100	-50.000%	102	100	+400.000%
2026-09-16	0.0800	0.0800	0.0200	0.0200	-83.333%	2	2	+150.000%
2026-09-15	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1	-58.333%
2026-09-10	0.0900	0.0900	0.0900	0.0900	0.000%	1	1	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC