Dark

Check out our Level2View

UNG20261009C13
UNG Oct 9 2026 13.00 Call (UNG261009C00013000)
option OPRA

EOD

Sep 24, 2026

0.1400+366.667%(+0.1100)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.1500	0.0600	0.1400	+366.667%	107	74	0.000%
2026-09-23	0.0700	0.0700	0.0300	0.0300	0.000%	2	46	+366.667%
2026-09-22	0.0800	0.0800	0.0300	0.0300	+50.000%	2	46	+366.667%
2026-09-21	0.0900	0.0900	0.0200	0.0200	-33.333%	2	46	+600.000%
2026-09-18	0.1300	0.1300	0.0300	0.0300	-50.000%	22	46	+366.667%
2026-09-17	0.0900	0.0900	0.0600	0.0600	+100.000%	18	24	+133.333%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-66.667%	2	6	+366.667%
2026-09-14	0.1000	0.1000	0.0900	0.0900	-25.000%	3	6	+55.556%
2026-09-10	0.0900	0.1200	0.0900	0.1200	+33.333%	2	5	+16.667%
2026-08-28	0.1000	0.1000	0.0900	0.0900	-25.000%	3	4	+55.556%
2026-08-27	1.1500	1.1500	0.1200	0.1200	0.000%	7	0	+16.667%

Share