Dark

Check out our API

UNG20261009C12
UNG Oct 9 2026 12.00 Call (UNG261009C00012000)
option OPRA

EOD

Sep 24, 2026

0.3500+288.889%(+0.2600)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.3800	0.1500	0.3500	+288.889%	97	221	0.000%
2026-09-23	0.0200	0.1300	0.0200	0.0900	+125.000%	25	167	+288.889%
2026-09-21	0.0100	0.0700	0.0100	0.0400	-33.333%	9	162	+775.000%
2026-09-18	0.0600	0.0700	0.0600	0.0600	0.000%	4	159	+483.333%
2026-09-17	0.1000	0.1000	0.0500	0.0600	-60.000%	20	159	+483.333%
2026-09-15	0.0800	0.1500	0.0800	0.1500	+87.500%	15	155	+133.333%
2026-09-14	0.0700	0.1000	0.0700	0.0800	-20.000%	15	155	+337.500%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+42.857%	1	145	+250.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	-22.222%	20	147	+400.000%
2026-09-08	0.1200	0.1200	0.0800	0.0900	-43.750%	90	128	+288.889%
2026-09-04	0.1300	0.1600	0.1300	0.1600	-20.000%	15	46	+118.750%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+17.647%	2	46	+75.000%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-71.667%	6	46	+105.882%
2026-08-27	1.2800	1.2800	0.6000	0.6000	0.000%	40	0	-41.667%

Share