Dark

Check out our Level2View

UNG20261009C12.5
UNG Oct 9 2026 12.50 Call (UNG261009C00012500)
option OPRA

EOD

Sep 24, 2026

0.2000+300.000%(+0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.2000	0.1500	0.2000	+300.000%	5	15	0.000%
2026-09-23	0.0700	0.0800	0.0200	0.0500	+25.000%	26	15	+300.000%
2026-09-18	0.0500	0.0500	0.0400	0.0400	-42.857%	9	12	+400.000%
2026-09-14	0.0500	0.0700	0.0500	0.0700	-30.000%	2	5	+185.714%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-9.091%	1	5	+100.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+22.222%	1	4	+81.818%
2026-08-28	0.1000	0.1000	0.0900	0.0900	-30.769%	3	4	+122.222%
2026-08-27	0.1800	0.1800	0.1300	0.1300	0.000%	6	0	+53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC