Dark

Check out our API

UNG20261009C11
UNG Oct 9 2026 11.00 Call (UNG261009C00011000)
option OPRA

EOD

Sep 24, 2026

0.8400+147.059%(+0.5000)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.8600	0.2600	0.8400	+147.059%	244	664	0.000%
2026-09-23	0.2700	0.3500	0.2100	0.3400	+6.250%	111	672	+147.059%
2026-09-22	0.1600	0.3200	0.1600	0.3200	+190.909%	214	611	+162.500%
2026-09-21	0.1600	0.1600	0.1100	0.1100	-45.000%	61	423	+663.636%
2026-09-18	0.2000	0.2200	0.2000	0.2000	0.000%	26	371	+320.000%
2026-09-17	0.2200	0.2200	0.1800	0.2000	+11.111%	23	349	+320.000%
2026-09-16	0.1800	0.1800	0.1800	0.1800	-25.000%	400	519	+366.667%
2026-09-15	0.2500	0.2500	0.2200	0.2400	+9.091%	8	559	+250.000%
2026-09-14	0.2400	0.2500	0.2200	0.2200	+15.789%	73	554	+281.818%
2026-09-11	0.2000	0.2000	0.1900	0.1900	0.000%	71	501	+342.105%
2026-09-10	0.1800	0.1900	0.1800	0.1900	-5.000%	9	502	+342.105%
2026-09-09	0.2000	0.2800	0.2000	0.2000	-33.333%	411	493	+320.000%
2026-09-08	0.2600	0.3000	0.2100	0.3000	-21.053%	136	205	+180.000%
2026-09-04	0.3800	0.4300	0.3800	0.3800	+2.703%	8	99	+121.053%
2026-09-03	0.4600	0.5000	0.3400	0.3700	-22.917%	30	99	+127.027%
2026-09-02	0.3700	0.5000	0.3700	0.4800	+33.333%	33	72	+75.000%
2026-09-01	0.3300	0.4700	0.3300	0.3600	-12.195%	15	43	+133.333%
2026-08-31	0.3600	0.4400	0.3600	0.4100	+10.811%	18	0	+104.878%
2026-08-28	0.3700	0.3700	0.3700	0.3700	-15.909%	1	0	+127.027%
2026-08-27	0.5100	0.5100	0.4400	0.4400	0.000%	21	0	+90.909%

Share