Dark

Check out our API

UNG20261009C11.5
UNG Oct 9 2026 11.50 Call (UNG261009C00011500)
option OPRA

EOD

Sep 24, 2026

0.5300+253.333%(+0.3800)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1900	0.5700	0.1900	0.5300	+253.333%	88	1,024	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,001	+253.333%
2026-09-22	0.0900	0.1100	0.0900	0.1100	+83.333%	296	1,036	+381.818%
2026-09-21	0.0600	0.1000	0.0500	0.0600	-40.000%	805	1,008	+783.333%
2026-09-18	0.1000	0.1200	0.0900	0.1000	-9.091%	149	367	+430.000%
2026-09-17	0.1400	0.1400	0.1100	0.1100	+10.000%	10	227	+381.818%
2026-09-16	0.1400	0.1400	0.1000	0.1000	-23.077%	19	223	+430.000%
2026-09-15	0.1400	0.1400	0.1300	0.1300	+8.333%	35	227	+307.692%
2026-09-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	222	+341.667%
2026-09-11	0.0800	0.1000	0.0800	0.1000	-28.571%	7	222	+430.000%
2026-09-10	0.1500	0.1500	0.1000	0.1400	+27.273%	28	229	+278.571%
2026-09-09	0.1500	0.1500	0.1100	0.1100	-38.889%	16	212	+381.818%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-28.000%	4	197	+194.444%
2026-09-04	0.2300	0.2500	0.2200	0.2500	+4.167%	409	445	+112.000%
2026-09-03	0.2800	0.2800	0.2400	0.2400	-20.000%	12	445	+120.833%
2026-09-02	0.2500	0.3000	0.2500	0.3000	+7.143%	33	433	+76.667%
2026-09-01	0.2200	0.2800	0.2200	0.2800	-3.448%	4	454	+89.286%
2026-08-31	0.2900	0.2900	0.2900	0.2900	+38.095%	400	0	+82.759%
2026-08-28	0.3000	0.3000	0.2100	0.2100	-40.000%	52	0	+152.381%
2026-08-27	0.3800	0.4000	0.3500	0.3500	0.000%	56	0	+51.429%

Share