Dark

Check out our API

UNG20261009C10
UNG Oct 9 2026 10.00 Call (UNG261009C00010000)
option OPRA

EOD

Sep 24, 2026

1.60+63.265%(+0.62)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3600	1.6100	1.3600	1.6000	+63.265%	13	232	0.000%
2026-09-23	0.9100	0.9800	0.9100	0.9800	+8.889%	31	234	+63.265%
2026-09-22	0.6500	0.9600	0.6500	0.9000	+91.489%	35	223	+77.778%
2026-09-21	0.5600	0.5600	0.4700	0.4700	-25.397%	11	249	+240.426%
2026-09-18	0.6800	0.6800	0.6000	0.6300	0.000%	8	238	+153.968%
2026-09-17	0.5700	0.7300	0.5700	0.6300	-3.077%	62	236	+153.968%
2026-09-16	0.7600	0.7900	0.6500	0.6500	-10.959%	12	273	+146.154%
2026-09-15	0.8000	0.8000	0.7300	0.7300	+4.286%	136	269	+119.178%
2026-09-14	0.6500	0.7400	0.6500	0.7000	+29.630%	72	221	+128.571%
2026-09-11	0.6000	0.6000	0.5100	0.5400	-11.475%	95	158	+196.296%
2026-09-10	0.5200	0.6100	0.5000	0.6100	+7.018%	39	174	+162.295%
2026-09-09	0.6600	0.6600	0.5700	0.5700	-27.848%	66	159	+180.702%
2026-09-08	0.7900	0.7900	0.7900	0.7900	-14.130%	4	102	+102.532%
2026-09-03	0.9900	0.9900	0.9200	0.9200	+2.222%	11	98	+73.913%
2026-09-02	0.9100	0.9100	0.9000	0.9000	+15.385%	2	88	+77.778%
2026-09-01	0.7500	0.7800	0.7500	0.7800	-15.217%	86	90	+105.128%
2026-08-31	0.8600	0.9200	0.8500	0.9200	-2.128%	12	0	+73.913%
2026-08-27	0.9400	0.9400	0.9400	0.9400	0.000%	3	0	+70.213%

Share