Dark

Check out our Dark Pool Levels

UNG20261009C10.5
UNG Oct 9 2026 10.50 Call (UNG261009C00010500)
option OPRA

EOD

Sep 24, 2026

1.16+93.333%(+0.56)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	1.2400	0.8900	1.1600	+93.333%	76	563	0.000%
2026-09-23	0.6000	0.6000	0.5200	0.6000	+3.448%	103	582	+93.333%
2026-09-22	0.3000	0.5800	0.3000	0.5800	+123.077%	16	628	+100.000%
2026-09-21	0.3100	0.3100	0.2600	0.2600	-25.714%	44	632	+346.154%
2026-09-18	0.3500	0.4200	0.3400	0.3500	+9.375%	89	610	+231.429%
2026-09-17	0.4200	0.4200	0.3200	0.3200	-5.882%	19	547	+262.500%
2026-09-16	0.3800	0.3800	0.3400	0.3400	-19.048%	36	551	+241.176%
2026-09-15	0.4900	0.4900	0.3900	0.4200	-2.326%	31	525	+176.190%
2026-09-14	0.2800	0.4300	0.2800	0.4300	+13.158%	48	528	+169.767%
2026-09-11	0.3700	0.3800	0.3000	0.3800	+2.703%	115	518	+205.263%
2026-09-10	0.3000	0.3700	0.3000	0.3700	+5.714%	321	468	+213.514%
2026-09-09	0.4300	0.4300	0.3000	0.3500	-28.571%	381	488	+231.429%
2026-09-08	0.5800	0.5800	0.4300	0.4900	-15.517%	102	208	+136.735%
2026-09-04	0.6000	0.6600	0.5800	0.5800	+9.434%	76	154	+100.000%
2026-09-03	0.8000	0.8000	0.5000	0.5300	-18.462%	24	154	+118.868%
2026-09-02	0.6200	0.6800	0.6200	0.6500	+8.333%	23	134	+78.462%
2026-09-01	0.5000	0.6000	0.5000	0.6000	-3.226%	35	113	+93.333%
2026-08-31	0.5800	0.6400	0.5700	0.6200	+5.085%	66	0	+87.097%
2026-08-28	0.5900	0.5900	0.5900	0.5900	-24.359%	1	0	+96.610%
2026-08-27	0.6600	0.7800	0.6300	0.7800	0.000%	22	0	+48.718%

Share