Dark

Check out our API

UNG20261002P9
UNG Oct 2 2026 9.00 Put (UNG261002P00009000)
option OPRA

EOD

Sep 24, 2026

0.0100-66.667%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	5	520	0.000%
2026-09-18	0.0700	0.0700	0.0300	0.0300	-25.000%	427	564	-66.667%
2026-09-17	0.0300	0.0400	0.0200	0.0400	0.000%	11	184	-75.000%
2026-09-16	0.0300	0.0400	0.0300	0.0400	+100.000%	3	193	-75.000%
2026-09-15	0.0600	0.0600	0.0200	0.0200	-60.000%	44	205	-50.000%
2026-09-14	0.0700	0.1000	0.0500	0.0500	0.000%	38	202	-80.000%
2026-09-11	0.0700	0.0800	0.0400	0.0500	-64.286%	133	189	-80.000%
2026-09-10	0.1500	0.2200	0.1400	0.1400	+133.333%	12	209	-92.857%
2026-09-09	0.0700	0.1300	0.0300	0.0600	+100.000%	132	198	-83.333%
2026-09-08	0.0900	0.0900	0.0300	0.0300	0.000%	301	207	-66.667%
2026-09-04	0.1100	0.1100	0.0300	0.0300	-57.143%	256	147	-66.667%
2026-09-03	0.0600	0.0700	0.0600	0.0700	0.000%	2	147	-85.714%
2026-09-02	0.0800	0.0800	0.0400	0.0700	+40.000%	112	147	-85.714%
2026-09-01	0.0900	0.0900	0.0500	0.0500	-28.571%	22	167	-80.000%
2026-08-31	0.0500	0.1100	0.0300	0.0700	0.000%	1,604	172	-85.714%
2026-08-28	0.1400	0.1400	0.0600	0.0700	+40.000%	582	207	-85.714%
2026-08-27	0.0900	0.1000	0.0400	0.0500	-44.444%	8	153	-80.000%
2026-08-26	0.1200	0.1400	0.0800	0.0900	-30.769%	174	155	-88.889%
2026-08-25	0.1300	0.1900	0.0800	0.1300	+116.667%	83	158	-92.308%
2026-08-24	0.0900	0.1100	0.0600	0.0600	-53.846%	194	104	-83.333%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+30.000%	4	89	-92.308%
2026-08-19	0.1100	0.1100	0.1000	0.1000	+66.667%	54	87	-90.000%
2026-08-18	0.1500	0.1500	0.0500	0.0600	-60.000%	67	36	-83.333%
2026-08-17	0.1400	0.1500	0.1400	0.1500	0.000%	2	0	-93.333%

Share