Dark

Check out our API

UNG20261002P9.5
UNG Oct 2 2026 9.50 Put (UNG261002P00009500)
option OPRA

EOD

Sep 24, 2026

0.01000.000%(0.0000)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	95	413	0.000%
2026-09-23	0.0700	0.0700	0.0100	0.0100	-50.000%	12	411	0.000%
2026-09-22	0.0500	0.0700	0.0200	0.0200	-33.333%	17	413	-50.000%
2026-09-21	0.0600	0.0800	0.0200	0.0300	-57.143%	19	419	-66.667%
2026-09-18	0.0400	0.0700	0.0200	0.0700	-12.500%	24	421	-85.714%
2026-09-17	0.0600	0.1100	0.0300	0.0800	+60.000%	40	437	-87.500%
2026-09-16	0.1400	0.1400	0.0400	0.0500	0.000%	148	440	-80.000%
2026-09-15	0.0700	0.1100	0.0400	0.0500	-66.667%	79	388	-80.000%
2026-09-11	0.2100	0.2100	0.1400	0.1500	+25.000%	64	362	-93.333%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-14.286%	19	342	-91.667%
2026-09-09	0.1200	0.1700	0.1000	0.1400	+75.000%	283	342	-92.857%
2026-09-08	0.0700	0.1800	0.0600	0.0800	+14.286%	300	193	-87.500%
2026-09-04	0.1200	0.1200	0.0500	0.0700	-46.154%	264	145	-85.714%
2026-09-03	0.1800	0.1800	0.1300	0.1300	+44.444%	52	145	-92.308%
2026-09-02	0.1200	0.1900	0.0600	0.0900	-35.714%	15	95	-88.889%
2026-09-01	0.1400	0.1700	0.1200	0.1400	+27.273%	9	90	-92.857%
2026-08-31	0.1700	0.1700	0.1100	0.1100	-38.889%	40	85	-90.909%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+5.882%	3	71	-94.444%
2026-08-27	0.1700	0.1700	0.1700	0.1700	-32.000%	28	68	-94.118%
2026-08-25	0.2500	0.3000	0.2400	0.2500	-3.846%	39	42	-96.000%
2026-08-20	0.2700	0.2700	0.2600	0.2600	+8.333%	5	6	-96.154%
2026-08-19	0.2400	0.2400	0.2400	0.2400	-31.429%	1	2	-95.833%
2026-08-14	0.2500	0.3500	0.2500	0.3500	0.000%	2	1	-97.143%

Share