Dark

Check out our API

UNG20261002P8
UNG Oct 2 2026 8.00 Put (UNG261002P00008000)
option OPRA

EOD

Sep 17, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0900	0.0900	0.0100	0.0100	-66.667%	2	39	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	39	-66.667%
2026-09-14	0.0400	0.0400	0.0100	0.0300	0.000%	14	39	-66.667%
2026-09-11	0.0100	0.0400	0.0100	0.0300	-66.667%	31	41	-66.667%
2026-09-10	0.1000	0.1700	0.0900	0.0900	+800.000%	12	34	-88.889%
2026-09-08	0.0400	0.0400	0.0100	0.0100	-66.667%	4	24	0.000%
2026-09-04	0.0300	0.0300	0.0100	0.0300	+50.000%	8	22	-66.667%
2026-09-03	0.0300	0.0300	0.0200	0.0200	0.000%	6	22	-50.000%
2026-08-31	0.0800	0.0800	0.0100	0.0200	-33.333%	90	22	-50.000%
2026-08-28	0.0700	0.0900	0.0200	0.0300	0.000%	30	34	-66.667%
2026-08-27	0.0500	0.0500	0.0200	0.0300	-25.000%	180	33	-66.667%
2026-08-26	0.0500	0.0800	0.0200	0.0400	-20.000%	194	33	-75.000%
2026-08-25	0.0700	0.0900	0.0400	0.0500	0.000%	86	2	-80.000%

Share