Dark

Check out our API

UNG20261002P8.5
UNG Oct 2 2026 8.50 Put (UNG261002P00008500)
option OPRA

EOD

Sep 22, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0700	0.0700	0.0100	0.0100	0.000%	2	63	0.000%
2026-09-18	0.1400	0.1400	0.0100	0.0100	-66.667%	2	63	0.000%
2026-09-11	0.0600	0.0600	0.0200	0.0300	0.000%	98	62	-66.667%
2026-09-09	0.0500	0.0500	0.0200	0.0300	-57.143%	12	80	-66.667%
2026-09-08	0.0300	0.0700	0.0100	0.0700	+600.000%	8	86	-85.714%
2026-09-03	0.0300	0.0300	0.0100	0.0100	-66.667%	6	81	0.000%
2026-09-02	0.0500	0.0700	0.0100	0.0300	+50.000%	105	81	-66.667%
2026-09-01	0.0500	0.0700	0.0200	0.0200	0.000%	16	61	-50.000%
2026-08-31	0.1100	0.1100	0.0100	0.0200	-50.000%	1,672	58	-50.000%
2026-08-28	0.1100	0.1100	0.0200	0.0400	+33.333%	613	72	-75.000%
2026-08-27	0.1000	0.1000	0.0200	0.0300	+50.000%	186	94	-66.667%
2026-08-26	0.0500	0.1100	0.0100	0.0200	-60.000%	368	95	-50.000%
2026-08-25	0.0800	0.1300	0.0300	0.0500	+25.000%	113	56	-80.000%
2026-08-24	0.0500	0.0700	0.0100	0.0400	-33.333%	174	50	-75.000%
2026-08-18	0.0800	0.0900	0.0500	0.0600	0.000%	36	56	-83.333%
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	50	0	-83.333%

Share