Dark

Check out our Dark Pool Levels

UNG20261002P12
UNG Oct 2 2026 12.00 Put (UNG261002P00012000)
option OPRA

EOD

Sep 24, 2026

0.6100-65.341%(-1.1500)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	0.6900	0.6000	0.6100	-65.341%	53	56	0.000%
2026-09-09	1.7600	1.7600	1.7600	1.7600	+14.286%	20	25	-65.341%
2026-09-08	1.6800	1.6800	1.5400	1.5400	-3.145%	50	27	-60.390%
2026-08-31	1.5900	1.5900	1.5900	1.5900	-4.217%	20	37	-61.635%
2026-08-26	1.6600	1.6600	1.6600	1.6600	-11.230%	10	17	-63.253%
2026-08-25	2.0200	2.0200	1.8700	1.8700	0.000%	7	7	-67.380%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC