Dark

Check out our API

UNG20261002P11
UNG Oct 2 2026 11.00 Put (UNG261002P00011000)
option OPRA

EOD

Sep 24, 2026

0.2000-45.946%(-0.1700)2,917

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3400	0.3700	0.1200	0.2000	-45.946%	2,917	5,439	0.000%
2026-09-23	0.4700	0.4700	0.3700	0.3700	-5.128%	2,514	2,599	-45.946%
2026-09-22	0.6600	0.6600	0.3900	0.3900	-41.791%	58	113	-48.718%
2026-09-18	0.6700	0.6700	0.6700	0.6700	-9.459%	25	82	-70.149%
2026-09-17	0.7100	0.7400	0.6700	0.7400	+17.460%	41	61	-72.973%
2026-09-16	0.6300	0.6300	0.6300	0.6300	0.000%	1	41	-68.254%
2026-09-15	0.6900	0.6900	0.6300	0.6300	-42.202%	2	41	-68.254%
2026-09-10	1.1000	1.1000	1.0900	1.0900	+25.287%	10	39	-81.651%
2026-09-09	0.8700	0.8700	0.8700	0.8700	+16.000%	20	41	-77.011%
2026-08-31	0.8500	0.8500	0.7500	0.7500	-27.184%	13	41	-73.333%
2026-08-25	1.2100	1.3000	1.0300	1.0300	-24.818%	3	28	-80.583%
2026-08-17	1.3300	1.3700	1.2400	1.3700	0.000%	30	28	-85.401%

Share