Dark

UNG20261002P10
UNG Oct 2 2026 10.00 Put (UNG261002P00010000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0200	0.0400	-42.857%	15	1,556	0.000%
2026-09-23	0.0600	0.0700	0.0500	0.0700	+40.000%	200	1,556	-42.857%
2026-09-22	0.0700	0.0900	0.0300	0.0500	-64.286%	555	1,708	-20.000%
2026-09-21	0.1100	0.1400	0.1100	0.1400	+7.692%	128	1,300	-71.429%
2026-09-18	0.1600	0.1600	0.0900	0.1300	-18.750%	434	1,183	-69.231%
2026-09-17	0.0900	0.1700	0.0900	0.1600	0.000%	188	766	-75.000%
2026-09-16	0.1100	0.1600	0.1100	0.1600	+23.077%	95	592	-75.000%
2026-09-15	0.1500	0.1700	0.1300	0.1300	-31.579%	129	585	-69.231%
2026-09-14	0.2300	0.2300	0.1700	0.1900	-32.143%	39	550	-78.947%
2026-09-11	0.3200	0.3300	0.2800	0.2800	-9.677%	159	514	-85.714%
2026-09-10	0.4000	0.4000	0.3100	0.3100	-11.429%	13	366	-87.097%
2026-09-09	0.2600	0.3500	0.2600	0.3500	+59.091%	24	353	-88.571%
2026-09-08	0.2500	0.2700	0.2200	0.2200	+22.222%	15	335	-81.818%
2026-09-04	0.2000	0.2000	0.1800	0.1800	-21.739%	7	323	-77.778%
2026-09-03	0.2000	0.2700	0.1900	0.2300	+21.053%	67	323	-82.609%
2026-09-02	0.2400	0.2600	0.1900	0.1900	-34.483%	13	260	-78.947%
2026-09-01	0.3500	0.3500	0.2900	0.2900	+11.538%	41	259	-86.207%
2026-08-31	0.2800	0.2800	0.2500	0.2600	-27.778%	32	224	-84.615%
2026-08-28	0.3500	0.3600	0.3300	0.3600	+9.091%	14	192	-88.889%
2026-08-27	0.3000	0.3300	0.2800	0.3300	-8.333%	50	178	-87.879%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-20.000%	11	133	-88.889%
2026-08-25	0.4800	0.4800	0.4000	0.4500	+28.571%	7	122	-91.111%
2026-08-24	0.2300	0.3500	0.2300	0.3500	-33.962%	25	117	-88.571%
2026-08-20	0.4500	0.6200	0.4100	0.5300	+8.163%	54	92	-92.453%
2026-08-19	0.3500	0.4900	0.3500	0.4900	+6.522%	10	41	-91.837%
2026-08-18	0.4600	0.4600	0.4600	0.4600	-14.815%	20	31	-91.304%
2026-08-14	0.4000	0.5400	0.4000	0.5400	-20.588%	2	0	-92.593%
2026-08-13	0.8900	0.8900	0.6800	0.6800	0.000%	10	0	-94.118%