Dark

Check out our Dark Pool Levels

UNG20261002P10.5
UNG Oct 2 2026 10.50 Put (UNG261002P00010500)
option OPRA

EOD

Sep 24, 2026

0.0900-40.000%(-0.0600)501

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.0300	0.0900	-40.000%	501	868	0.000%
2026-09-23	0.1700	0.1800	0.1400	0.1500	+7.143%	37	434	-40.000%
2026-09-22	0.4100	0.4100	0.1400	0.1400	-65.854%	138	446	-35.714%
2026-09-21	0.3500	0.4500	0.3500	0.4100	+28.125%	61	332	-78.049%
2026-09-18	0.3300	0.4000	0.3200	0.3200	-17.949%	45	318	-71.875%
2026-09-17	0.4600	0.4700	0.3400	0.3900	+5.405%	76	299	-76.923%
2026-09-16	0.4200	0.4200	0.3000	0.3700	+19.355%	61	255	-75.676%
2026-09-15	0.3900	0.3900	0.2900	0.3100	-22.500%	192	259	-70.968%
2026-09-14	0.5400	0.5400	0.4000	0.4000	-35.484%	15	143	-77.500%
2026-09-11	0.6000	0.6200	0.5700	0.6200	+5.085%	81	138	-85.484%
2026-09-10	0.7100	0.7100	0.5900	0.5900	+1.724%	6	86	-84.746%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+16.000%	5	87	-84.483%
2026-09-08	0.4300	0.5000	0.4300	0.5000	+31.579%	23	92	-82.000%
2026-09-04	0.3900	0.3900	0.3800	0.3800	-20.833%	61	97	-76.316%
2026-09-03	0.3700	0.4800	0.3700	0.4800	+20.000%	48	97	-81.250%
2026-09-02	0.4700	0.4700	0.4000	0.4000	-24.528%	3	55	-77.500%
2026-09-01	0.5300	0.5300	0.5300	0.5300	+6.000%	2	54	-83.019%
2026-08-31	0.4900	0.5000	0.4900	0.5000	-12.281%	6	52	-82.000%
2026-08-28	0.5800	0.6000	0.5600	0.5700	-1.724%	17	48	-84.211%
2026-08-27	0.5800	0.5800	0.5800	0.5800	-10.769%	5	60	-84.483%
2026-08-26	0.6500	0.6500	0.6500	0.6500	-7.143%	1	55	-86.154%
2026-08-25	0.7800	0.7900	0.7000	0.7000	-18.605%	15	54	-87.143%
2026-08-20	0.8100	0.8600	0.8100	0.8600	+6.173%	5	40	-89.535%
2026-08-17	0.8700	0.8700	0.8100	0.8100	-3.571%	18	37	-88.889%
2026-08-14	0.8200	0.8400	0.8200	0.8400	+1.205%	3	0	-89.286%
2026-08-13	0.8500	0.9300	0.8300	0.8300	0.000%	25	0	-89.157%

Share