Dark

Check out our Level2View

UNG20261002C9
UNG Oct 2 2026 9.00 Call (UNG261002C00009000)
option OPRA

EOD

Sep 24, 2026

2.45+47.590%(+0.79)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.4800	2.2000	2.4500	+47.590%	191	315	0.000%
2026-09-22	1.6600	1.6600	1.6600	1.6600	+10.667%	75	380	+47.590%
2026-09-18	1.5000	1.5000	1.5000	1.5000	+2.041%	2	445	+63.333%
2026-09-17	1.4500	1.4700	1.4500	1.4700	+5.000%	4	448	+66.667%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-9.677%	10	448	+75.000%
2026-09-15	1.5500	1.5500	1.5500	1.5500	+35.965%	15	474	+58.065%
2026-09-14	1.1400	1.1400	1.1400	1.1400	-5.785%	20	489	+114.912%
2026-09-10	1.2100	1.2100	1.2100	1.2100	+0.833%	5	491	+102.479%
2026-09-09	1.2500	1.2900	1.2000	1.2000	-17.241%	30	486	+104.167%
2026-09-08	1.8200	1.8200	1.4500	1.4500	-12.651%	31	470	+68.966%
2026-09-04	1.6600	1.6600	1.6600	1.6600	-5.143%	1	484	+47.590%
2026-09-02	1.6700	1.7500	1.6700	1.7500	+18.243%	30	484	+40.000%
2026-08-31	1.4700	1.4800	1.4600	1.4800	+3.497%	70	494	+65.541%
2026-08-28	1.4400	1.4600	1.4200	1.4300	-8.333%	70	519	+71.329%
2026-08-27	1.5600	1.5600	1.5600	1.5600	+4.000%	2	459	+57.051%
2026-08-26	1.4800	1.5200	1.4800	1.5000	+16.279%	40	459	+63.333%
2026-08-25	1.1000	1.3200	1.0900	1.2900	+1.575%	895	443	+89.922%
2026-08-24	1.2600	1.2800	1.2600	1.2700	+4.959%	40	60	+92.913%
2026-08-21	1.2100	1.2100	1.2100	1.2100	0.000%	2	31	+102.479%
2026-08-18	1.0500	1.2100	1.0500	1.2100	+108.621%	4	31	+102.479%
2026-08-14	0.5800	0.5800	0.5800	0.5800	0.000%	30	0	+322.414%

Share