Dark

UNG20261002C9.5
UNG Oct 2 2026 9.50 Call (UNG261002C00009500)
option OPRA

EOD

Sep 24, 2026

2.00+48.148%(+0.65)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3200	2.0000	1.3200	2.0000	+48.148%	26	1,015	0.000%
2026-09-23	1.3000	1.3500	1.3000	1.3500	0.000%	2	1,026	+48.148%
2026-09-22	0.9800	1.3500	0.9800	1.3500	+66.667%	62	1,078	+48.148%
2026-09-21	0.8500	0.8900	0.7800	0.8100	-20.588%	685	1,028	+146.914%
2026-09-18	1.0200	1.0200	1.0200	1.0200	+15.909%	1	1,121	+96.078%
2026-09-17	0.9500	1.0500	0.8800	0.8800	-4.348%	391	1,121	+127.273%
2026-09-16	0.9600	0.9600	0.9200	0.9200	-14.019%	365	940	+117.391%
2026-09-15	1.0300	1.0700	0.9800	1.0700	+12.632%	504	1,173	+86.916%
2026-09-14	0.8800	1.0200	0.8800	0.9500	+14.458%	8	1,295	+110.526%
2026-09-11	0.7800	0.8500	0.7800	0.8300	-5.682%	12	1,303	+140.964%
2026-09-10	0.7200	0.8800	0.7200	0.8800	-12.871%	361	1,294	+127.273%
2026-09-08	1.0100	1.0100	1.0100	1.0100	-14.407%	1	1,002	+98.020%
2026-09-04	1.1900	1.1900	1.1800	1.1800	-4.065%	330	1,274	+69.492%
2026-09-03	1.2100	1.2300	1.1000	1.2300	-5.385%	122	1,274	+62.602%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+7.438%	3	1,281	+53.846%
2026-08-31	1.2000	1.2200	1.1900	1.2100	+15.238%	333	1,280	+65.289%
2026-08-28	1.0200	1.0500	1.0200	1.0500	-10.256%	14	951	+90.476%
2026-08-27	1.3200	1.3400	1.1700	1.1700	+3.540%	58	971	+70.940%
2026-08-26	1.1200	1.2700	1.1200	1.1300	+8.654%	33	961	+76.991%
2026-08-25	0.9000	1.0500	0.8800	1.0400	+20.930%	937	936	+92.308%
2026-08-24	1.0400	1.0400	0.8600	0.8600	+3.614%	3	19	+132.558%
2026-08-21	0.8100	0.9300	0.8100	0.8300	+7.792%	12	20	+140.964%
2026-08-20	0.9400	0.9400	0.7700	0.7700	-20.619%	3	17	+159.740%
2026-08-19	0.9700	0.9700	0.9700	0.9700	+24.359%	4	16	+106.186%
2026-08-18	0.7000	0.7800	0.6400	0.7800	+1.299%	12	18	+156.410%
2026-08-17	0.6700	0.7700	0.6300	0.7700	0.000%	17	0	+159.740%