Dark

Check out our Level2View

UNG20261002C8.5
UNG Oct 2 2026 8.50 Call (UNG261002C00008500)
option OPRA

EOD

Sep 23, 2026

2.29+48.701%(+0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4600	2.4600	2.2900	2.2900	+48.701%	2	10	0.000%
2026-09-10	1.5400	1.5400	1.5400	1.5400	-12.000%	9	10	+48.701%
2026-09-09	1.7500	1.7500	1.7500	1.7500	-17.840%	1	12	+30.857%
2026-09-02	2.1300	2.1300	2.1300	2.1300	+6.500%	2	11	+7.512%
2026-08-27	2.0000	2.0000	2.0000	2.0000	+2.564%	3	9	+14.500%
2026-08-26	1.9500	1.9500	1.9500	1.9500	+15.385%	3	6	+17.436%
2026-08-25	1.4900	1.6900	1.4700	1.6900	-0.588%	6	4	+35.503%
2026-08-24	1.8400	1.8500	1.7000	1.7000	0.000%	6	3	+34.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC