Dark

Check out our Dark Pool Levels

UNG20261002C5
UNG Oct 2 2026 5.00 Call (UNG261002C00005000)
option OPRA

EOD

Sep 21, 2026

5.35-1.835%(-0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.3500	5.3500	5.3500	5.3500	-1.835%	1	6	0.000%
2026-09-14	5.4500	5.4500	5.4500	5.4500	-2.679%	2	5	-1.835%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+1.818%	3	4	-4.464%
2026-09-01	5.5500	5.5500	5.5000	5.5000	-2.655%	7	4	-2.727%
2026-08-27	5.6200	5.6500	5.6200	5.6500	0.000%	10	10	-5.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC