Dark

Check out our Dark Pool Levels

UNG20261002C14.5
UNG Oct 2 2026 14.50 Call (UNG261002C00014500)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0800	0.0800	0.0200	0.0200	+100.000%	2	18	0.000%
2026-09-23	0.0900	0.0900	0.0100	0.0100	0.000%	2	18	+100.000%
2026-09-21	0.0700	0.0700	0.0100	0.0100	-87.500%	2	18	+100.000%
2026-09-16	0.0700	0.0800	0.0600	0.0800	+14.286%	20	18	-75.000%
2026-09-15	0.0800	0.0800	0.0700	0.0700	+16.667%	16	26	-71.429%
2026-09-14	0.0700	0.0800	0.0600	0.0600	+20.000%	74	40	-66.667%
2026-09-04	0.0700	0.0700	0.0500	0.0500	0.000%	106	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC