Dark

Check out our Dark Pool Levels

UNG20261002C13
UNG Oct 2 2026 13.00 Call (UNG261002C00013000)
option OPRA

EOD

Sep 24, 2026

0.0700+133.333%(+0.0400)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0700	0.0100	0.0700	+133.333%	268	257	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	21	+133.333%
2026-09-22	0.0800	0.0800	0.0100	0.0100	-75.000%	2	21	+600.000%
2026-09-16	0.1600	0.1600	0.0200	0.0400	-73.333%	13	21	+75.000%
2026-09-15	0.1800	0.1800	0.1500	0.1500	+7.143%	8	26	-53.333%
2026-09-14	0.1600	0.1800	0.1400	0.1400	+100.000%	37	32	-50.000%
2026-09-04	0.1100	0.1100	0.0700	0.0700	+75.000%	53	13	0.000%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-76.471%	4	13	+75.000%
2026-09-01	0.1700	0.1700	0.1700	0.1700	+54.545%	3	9	-58.824%
2026-08-31	0.1100	0.1100	0.1100	0.1100	0.000%	5	6	-36.364%
2026-08-25	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-36.364%

Share