Dark

Check out our Dark Pool Levels

UNG20261002C13.5
UNG Oct 2 2026 13.50 Call (UNG261002C00013500)
option OPRA

EOD

Sep 24, 2026

0.0400-20.000%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0400	0.0200	0.0400	-20.000%	19	211	0.000%
2026-09-23	0.0500	0.0700	0.0500	0.0500	+400.000%	30	204	-20.000%
2026-09-22	0.0700	0.0800	0.0100	0.0100	0.000%	52	174	+300.000%
2026-09-18	0.0400	0.0400	0.0100	0.0100	-80.000%	200	216	+300.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	109	-20.000%
2026-09-03	0.0900	0.1100	0.0500	0.0500	+25.000%	80	109	-20.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-42.857%	5	29	0.000%
2026-09-01	0.1700	0.1700	0.0700	0.0700	0.000%	29	29	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC