Dark

Check out our Dark Pool Levels

UNG20261002C12
UNG Oct 2 2026 12.00 Call (UNG261002C00012000)
option OPRA

EOD

Sep 24, 2026

0.2000+566.667%(+0.1700)1,203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.2700	0.1000	0.2000	+566.667%	1,203	739	0.000%
2026-09-23	0.0600	0.0600	0.0300	0.0300	-25.000%	13	103	+566.667%
2026-09-22	0.0300	0.0400	0.0100	0.0400	+100.000%	23	91	+400.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	2	76	+900.000%
2026-09-18	0.0100	0.0800	0.0100	0.0500	-28.571%	8	78	+300.000%
2026-09-17	0.0500	0.0700	0.0500	0.0700	+133.333%	11	77	+185.714%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-25.000%	3	82	+566.667%
2026-09-15	0.0900	0.0900	0.0400	0.0400	-33.333%	46	84	+400.000%
2026-09-14	0.0900	0.0900	0.0400	0.0600	+50.000%	8	71	+233.333%
2026-09-11	0.0300	0.0400	0.0300	0.0400	-20.000%	5	65	+400.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+150.000%	3	63	+300.000%
2026-09-09	0.0900	0.0900	0.0200	0.0200	-81.818%	11	62	+900.000%
2026-09-08	0.1500	0.1500	0.0600	0.1100	+22.222%	20	71	+81.818%
2026-09-04	0.1000	0.1700	0.0900	0.0900	0.000%	33	65	+122.222%
2026-09-03	0.1500	0.1500	0.0900	0.0900	-43.750%	4	65	+122.222%
2026-09-02	0.1000	0.1600	0.1000	0.1600	+6.667%	3	65	+25.000%
2026-09-01	0.1200	0.1500	0.1200	0.1500	-11.765%	3	66	+33.333%
2026-08-31	0.0500	0.1700	0.0500	0.1700	+30.769%	2	63	+17.647%
2026-08-27	0.1400	0.1900	0.1300	0.1300	-23.529%	4	63	+53.846%
2026-08-26	0.1500	0.1700	0.1500	0.1700	+142.857%	10	59	+17.647%
2026-08-24	0.1000	0.1000	0.0700	0.0700	+40.000%	22	53	+185.714%
2026-08-19	0.1300	0.1300	0.0400	0.0500	-16.667%	38	37	+300.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	2	2	+233.333%

Share