Dark

Check out our API

UNG20261002C12.5
UNG Oct 2 2026 12.50 Call (UNG261002C00012500)
option OPRA

EOD

Sep 24, 2026

0.1400+600.000%(+0.1200)416

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1400	0.0900	0.1400	+600.000%	416	303	0.000%
2026-09-18	0.0700	0.0700	0.0200	0.0200	+100.000%	2	30	+600.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-66.667%	5	29	+1,300.000%
2026-09-08	0.0600	0.0600	0.0300	0.0300	-50.000%	24	29	+366.667%
2026-09-04	0.0900	0.1000	0.0600	0.0600	-25.000%	30	26	+133.333%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-20.000%	5	26	+75.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-23.077%	10	25	+40.000%
2026-08-24	0.0300	0.1300	0.0300	0.1300	0.000%	20	20	+7.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC