Dark

UNG20261002C11
UNG Oct 2 2026 11.00 Call (UNG261002C00011000)
option OPRA

EOD

Sep 24, 2026

0.7400+208.333%(+0.5000)1,091

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2300	0.8000	0.1900	0.7400	+208.333%	1,091	4,450	0.000%
2026-09-23	0.1900	0.2700	0.0900	0.2400	0.000%	1,102	4,503	+208.333%
2026-09-22	0.1100	0.2400	0.0800	0.2400	+242.857%	1,077	4,593	+208.333%
2026-09-21	0.1000	0.1000	0.0700	0.0700	-30.000%	168	4,092	+957.143%
2026-09-18	0.1200	0.1500	0.1000	0.1000	-9.091%	173	4,045	+640.000%
2026-09-17	0.1200	0.1700	0.0900	0.1100	+22.222%	173	3,995	+572.727%
2026-09-16	0.1900	0.1900	0.0900	0.0900	-47.059%	120	3,965	+722.222%
2026-09-15	0.1800	0.2300	0.1400	0.1700	+13.333%	140	3,938	+335.294%
2026-09-14	0.1400	0.1900	0.1200	0.1500	+25.000%	69	3,888	+393.333%
2026-09-11	0.1500	0.1500	0.1200	0.1200	-25.000%	123	3,874	+516.667%
2026-09-10	0.1200	0.1600	0.1100	0.1600	+14.286%	22	3,797	+362.500%
2026-09-09	0.1800	0.1800	0.1200	0.1400	-22.222%	47	3,803	+428.571%
2026-09-08	0.2400	0.2800	0.1800	0.1800	-41.935%	50	3,799	+311.111%
2026-09-04	0.3500	0.3500	0.3100	0.3100	-3.125%	37	3,776	+138.710%
2026-09-03	0.4300	0.4300	0.2400	0.3200	-25.581%	113	3,776	+131.250%
2026-09-02	0.3000	0.4500	0.3000	0.4300	+16.216%	77	3,783	+72.093%
2026-09-01	0.2600	0.3700	0.2400	0.3700	+15.625%	117	3,783	+100.000%
2026-08-31	0.3000	0.3600	0.2900	0.3200	+6.667%	107	3,767	+131.250%
2026-08-28	0.3800	0.3800	0.2600	0.3000	-16.667%	3,536	3,745	+146.667%
2026-08-27	0.4200	0.5000	0.3500	0.3600	-10.000%	94	245	+105.556%
2026-08-26	0.3200	0.4400	0.3200	0.4000	+21.212%	99	193	+85.000%
2026-08-25	0.2200	0.3300	0.2000	0.3300	+83.333%	67	154	+124.242%
2026-08-24	0.2200	0.2200	0.1800	0.1800	0.000%	161	118	+311.111%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+5.882%	4	11	+311.111%
2026-08-19	0.2500	0.2500	0.1700	0.1700	-10.526%	3	8	+335.294%
2026-08-18	0.1600	0.1900	0.1600	0.1900	+58.333%	4	5	+289.474%
2026-08-17	0.1200	0.1200	0.1200	0.1200	0.000%	1	0	+516.667%