Dark

UNG20261002C10
UNG Oct 2 2026 10.00 Call (UNG261002C00010000)
option OPRA

EOD

Sep 24, 2026

1.66+84.444%(+0.76)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	1.6600	0.9100	1.6600	+84.444%	44	410	0.000%
2026-09-23	0.8200	0.9000	0.8200	0.9000	0.000%	8	426	+84.444%
2026-09-22	0.4900	0.9200	0.4900	0.9000	+100.000%	155	436	+84.444%
2026-09-21	0.4700	0.5300	0.4400	0.4500	-18.182%	83	448	+268.889%
2026-09-18	0.5500	0.6100	0.5500	0.5500	-8.333%	42	427	+201.818%
2026-09-17	0.4800	0.6100	0.4800	0.6000	0.000%	70	448	+176.667%
2026-09-16	0.6000	0.6000	0.6000	0.6000	+22.449%	5	468	+176.667%
2026-09-15	0.6800	0.6800	0.4900	0.4900	-12.500%	31	467	+238.776%
2026-09-14	0.6000	0.6100	0.5600	0.5600	+14.286%	74	471	+196.429%
2026-09-11	0.4500	0.4900	0.4500	0.4900	-5.769%	21	521	+238.776%
2026-09-10	0.4300	0.5200	0.3300	0.5200	+10.638%	209	502	+219.231%
2026-09-09	0.5500	0.6000	0.4700	0.4700	-34.722%	103	448	+253.191%
2026-09-08	0.7000	0.7200	0.5900	0.7200	-13.253%	47	422	+130.556%
2026-09-04	0.8400	0.9000	0.8300	0.8300	+15.278%	17	392	+100.000%
2026-09-03	0.8600	0.9800	0.7200	0.7200	-25.000%	88	392	+130.556%
2026-09-02	0.9000	0.9600	0.8500	0.9600	+2.128%	13	360	+72.917%
2026-09-01	0.8100	0.9400	0.6600	0.9400	+1.075%	119	360	+76.596%
2026-08-31	0.8500	0.9300	0.7500	0.9300	+32.857%	19	362	+78.495%
2026-08-28	0.8000	0.8000	0.7000	0.7000	-16.667%	3	350	+137.143%
2026-08-27	0.8900	0.9200	0.8000	0.8400	-3.448%	6	348	+97.619%
2026-08-26	0.8000	0.8700	0.7400	0.8700	+26.087%	5	345	+90.805%
2026-08-25	0.5800	0.6900	0.5400	0.6900	+23.214%	37	344	+140.580%
2026-08-24	0.5700	0.6900	0.5500	0.5600	+1.818%	75	341	+196.429%
2026-08-21	0.5700	0.5700	0.5400	0.5500	+7.843%	4	313	+201.818%
2026-08-20	0.5000	0.5100	0.4000	0.5100	0.000%	314	332	+225.490%
2026-08-19	0.6100	0.6200	0.5100	0.5100	-5.556%	13	339	+225.490%
2026-08-18	0.4500	0.5800	0.4500	0.5400	+12.500%	327	340	+207.407%
2026-08-17	0.4000	0.4800	0.4000	0.4800	-4.000%	11	0	+245.833%
2026-08-14	0.5700	0.6000	0.5000	0.5000	-55.357%	12	0	+232.000%
2026-08-13	0.9100	1.1200	0.9100	1.1200	0.000%	10	0	+48.214%