Dark

UNG20261002C10.5
UNG Oct 2 2026 10.50 Call (UNG261002C00010500)
option OPRA

EOD

Sep 24, 2026

1.15+130.000%(+0.65)452

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4300	1.2100	0.4300	1.1500	+130.000%	452	1,434	0.000%
2026-09-23	0.5100	0.5500	0.4000	0.5000	+4.167%	118	1,579	+130.000%
2026-09-22	0.2200	0.5000	0.2100	0.4800	+182.353%	669	1,670	+139.583%
2026-09-21	0.2400	0.2400	0.1700	0.1700	-37.037%	357	1,520	+576.471%
2026-09-18	0.3000	0.3400	0.2600	0.2700	+8.000%	601	1,559	+325.926%
2026-09-17	0.3100	0.3600	0.2500	0.2500	-3.846%	48	1,138	+360.000%
2026-09-16	0.3500	0.3500	0.2500	0.2600	-27.778%	187	1,165	+342.308%
2026-09-15	0.3900	0.4400	0.3200	0.3600	+28.571%	106	1,115	+219.444%
2026-09-14	0.2700	0.3400	0.2700	0.2800	+16.667%	36	1,097	+310.714%
2026-09-11	0.2500	0.2800	0.2100	0.2400	-14.286%	34	1,079	+379.167%
2026-09-10	0.2400	0.3000	0.2000	0.2800	+12.000%	274	1,098	+310.714%
2026-09-09	0.3600	0.3600	0.2400	0.2500	-37.500%	91	1,003	+360.000%
2026-09-08	0.4500	0.4500	0.3400	0.4000	-14.894%	39	993	+187.500%
2026-09-04	0.5800	0.5800	0.4700	0.4700	0.000%	87	938	+144.681%
2026-09-03	0.6000	0.6000	0.4500	0.4700	-25.397%	111	938	+144.681%
2026-09-02	0.5900	0.6300	0.5500	0.6300	-7.353%	15	888	+82.540%
2026-09-01	0.4300	0.6800	0.4300	0.6800	+21.429%	62	884	+69.118%
2026-08-31	0.4700	0.5600	0.4700	0.5600	+21.739%	44	838	+105.357%
2026-08-28	0.5700	0.5800	0.4400	0.4600	-29.231%	425	804	+150.000%
2026-08-27	0.6100	0.7800	0.6100	0.6500	+18.182%	24	390	+76.923%
2026-08-26	0.5400	0.6000	0.5200	0.5500	+22.222%	170	384	+109.091%
2026-08-25	0.3900	0.4500	0.3200	0.4500	+50.000%	73	295	+155.556%
2026-08-24	0.4400	0.5000	0.3000	0.3000	-3.226%	28	247	+283.333%
2026-08-21	0.3200	0.3200	0.3100	0.3100	+6.897%	7	222	+270.968%
2026-08-20	0.3000	0.3000	0.2800	0.2900	-17.143%	22	216	+296.552%
2026-08-19	0.4100	0.4200	0.3500	0.3500	+9.375%	189	204	+228.571%
2026-08-18	0.4600	0.4600	0.2800	0.3200	+39.130%	12	28	+259.375%
2026-08-17	0.2500	0.2500	0.2300	0.2300	-20.690%	2	0	+400.000%
2026-08-14	0.3600	0.3700	0.2900	0.2900	-17.143%	17	0	+296.552%
2026-08-13	0.3900	0.4000	0.3500	0.3500	0.000%	14	0	+228.571%