Dark

ULTA20270115P400
ULTA Jan 15 2027 400.00 Put (ULTA270115P00400000)
option OPRA

Inactive

Jul 1, 2026

26.40-7.010%(-1.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.4000	26.4000	26.4000	26.4000	-7.010%	2	584	0.000%
2026-06-30	29.0500	29.0500	28.3900	28.3900	+13.833%	5	582	-7.010%
2026-06-29	25.2100	25.5000	24.9400	24.9400	+19.674%	4	579	+5.854%
2026-06-26	20.8400	20.8400	20.8400	20.8400	-5.701%	1	578	+26.679%
2026-06-24	22.1000	22.1000	22.1000	22.1000	-12.302%	1	578	+19.457%
2026-06-23	25.1000	25.2000	25.1000	25.2000	-7.387%	3	579	+4.762%
2026-06-18	27.9500	27.9500	27.2100	27.2100	-3.167%	3	575	-2.977%
2026-06-17	26.0000	28.1000	26.0000	28.1000	+11.508%	2	575	-6.050%
2026-06-15	25.2000	25.2000	25.2000	25.2000	+2.024%	1	575	+4.762%
2026-06-11	24.7000	24.7000	24.7000	24.7000	-6.368%	1	575	+6.883%
2026-06-10	26.3800	26.4200	26.3800	26.3800	-5.108%	21	575	+0.076%
2026-06-08	27.3700	28.0000	27.0000	27.8000	+5.223%	12	596	-5.036%
2026-06-05	27.4000	27.4000	26.4200	26.4200	-8.897%	2	599	-0.076%
2026-06-03	29.9200	30.1000	29.0000	29.0000	+19.588%	3	598	-8.966%
2026-06-02	24.7000	24.7000	24.2500	24.2500	+4.978%	4	597	+8.866%
2026-06-01	22.2000	23.5000	22.2000	23.1000	+8.553%	18	595	+14.286%
2026-05-29	21.3000	21.3000	21.2800	21.2800	+2.308%	12	580	+24.060%
2026-05-28	20.8000	20.8000	20.8000	20.8000	-0.478%	2	575	+26.923%
2026-05-27	20.9000	20.9000	20.9000	20.9000	-1.415%	25	577	+26.316%
2026-05-22	21.2000	21.2000	21.2000	21.2000	-21.190%	2	577	+24.528%
2026-05-19	29.3900	29.8000	26.9000	26.9000	+11.618%	11	578	-1.859%
2026-05-14	24.3000	24.3000	24.1000	24.1000	+1.688%	30	580	+9.544%
2026-05-13	23.7000	23.7000	23.7000	23.7000	+32.550%	1	597	+11.392%
2026-04-28	17.8800	17.8800	17.8800	17.8800	+3.412%	3	597	+47.651%
2026-04-27	17.2900	17.2900	17.2900	17.2900	+10.833%	15	594	+52.689%
2026-04-23	15.6000	15.6000	15.6000	15.6000	+10.638%	2	587	+69.231%
2026-04-22	14.1000	14.1000	14.1000	14.1000	+2.920%	25	589	+87.234%
2026-04-21	10.0000	13.7000	10.0000	13.7000	-2.143%	50	514	+92.701%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-14.634%	1	514	+88.571%
2026-04-17	16.4000	16.4000	16.4000	16.4000	-32.510%	1	513	+60.976%
2026-03-27	23.9200	24.3000	23.5600	24.3000	+9.955%	424	514	+8.642%
2026-03-26	22.2500	22.6000	20.9000	22.1000	-11.031%	653	338	+19.457%
2026-03-24	23.0000	24.8400	23.0000	24.8400	+18.852%	2	126	+6.280%
2026-03-19	20.9000	20.9000	20.9000	20.9000	+0.626%	1	125	+26.316%
2026-03-17	19.8000	20.7700	19.8000	20.7700	+3.850%	5	124	+27.106%
2026-03-16	20.2000	20.5000	20.0000	20.0000	+5.263%	4	121	+32.000%
2026-03-13	17.9400	19.0000	17.9400	19.0000	+95.876%	7	120	+38.947%
2026-02-13	9.7000	9.7000	9.7000	9.7000	-3.960%	1	120	+172.165%
2026-02-03	10.1000	10.1000	10.1000	10.1000	+2.538%	1	120	+161.386%
2026-02-02	11.3200	11.3400	7.1800	9.8500	+4.233%	42	121	+168.020%
2026-01-22	9.4500	9.4500	9.4500	9.4500	-7.805%	4	133	+179.365%
2026-01-14	10.0200	10.3600	8.5000	10.2500	+4.592%	11	133	+157.561%
2026-01-13	10.1900	11.0000	8.9000	9.8000	+3.267%	98	144	+169.388%
2026-01-12	9.4900	9.4900	9.4900	9.4900	-11.308%	9	139	+178.188%
2026-01-09	10.7000	10.7000	10.7000	10.7000	-22.744%	1	148	+146.729%
2025-12-15	13.8500	13.8500	13.8500	13.8500	-9.477%	1	148	+90.614%
2025-12-08	15.3000	15.3000	15.3000	15.3000	+2.685%	2	147	+72.549%
2025-12-05	18.0000	18.0000	14.9000	14.9000	-31.683%	3	145	+77.181%
2025-12-04	21.5500	23.7000	21.5400	21.8100	+2.877%	45	145	+21.045%
2025-12-01	22.1500	22.1500	21.2000	21.2000	-9.402%	7	137	+24.528%
2025-11-28	22.9800	23.4000	22.7500	23.4000	-0.213%	59	137	+12.821%
2025-10-23	23.4400	23.4500	23.4400	23.4500	-10.462%	2	104	+12.580%
2025-10-22	26.1900	26.1900	26.1900	26.1900	+41.186%	2	104	+0.802%
2025-10-03	18.5500	18.5500	18.5500	18.5500	-3.385%	10	102	+42.318%
2025-09-26	19.2000	19.2000	19.2000	19.2000	-19.866%	10	102	+37.500%
2025-09-22	23.9600	23.9600	23.9600	23.9600	+0.251%	1	92	+10.184%
2025-09-05	23.9000	23.9000	23.9000	23.9000	+8.636%	5	92	+10.460%
2025-09-03	22.0000	22.0000	22.0000	22.0000	-8.333%	1	87	+20.000%
2025-09-02	25.5000	25.5000	24.0000	24.0000	-13.824%	7	87	+10.000%
2025-08-29	25.0000	27.8500	25.0000	27.8500	+18.713%	6	82	-5.206%
2025-08-28	22.8800	23.8000	22.8800	23.4600	+1.252%	5	82	+12.532%
2025-08-27	23.0000	23.1700	23.0000	23.1700	-2.647%	3	77	+13.940%
2025-08-26	23.8000	23.8000	23.8000	23.8000	-12.821%	1	76	+10.924%
2025-08-15	26.6100	27.3000	26.4000	27.3000	-2.151%	32	75	-3.297%
2025-08-01	27.9000	27.9000	27.9000	27.9000	+7.308%	2	71	-5.376%
2025-07-30	26.0000	26.0000	26.0000	26.0000	-16.129%	1	69	+1.538%
2025-07-18	31.0000	31.0000	31.0000	31.0000	+3.333%	1	69	-14.839%
2025-07-17	30.0000	30.0000	30.0000	30.0000	-10.367%	10	68	-12.000%
2025-07-16	33.5000	33.8600	33.1000	33.4700	-0.387%	8	58	-21.123%
2025-07-11	34.0000	34.0000	33.5000	33.6000	+4.348%	23	54	-21.429%
2025-07-10	31.6500	32.3000	31.6500	32.2000	-4.451%	5	31	-18.012%
2025-07-01	33.7000	33.7000	33.7000	33.7000	-11.316%	3	33	-21.662%
2025-06-25	38.0000	38.0000	38.0000	38.0000	-3.968%	1	30	-30.526%
2025-06-12	39.1300	39.5700	39.1300	39.5700	+5.830%	24	29	-33.283%
2025-06-02	37.3900	37.3900	37.3900	37.3900	+3.890%	2	9	-29.393%
2025-05-30	36.0000	36.0000	35.9900	35.9900	-53.501%	4	7	-26.646%
2025-03-24	77.4000	77.4000	77.4000	77.4000	-22.608%	2	9	-65.891%
2025-03-13	100.0100	100.0100	100.0100	100.0100	+31.592%	1	6	-73.603%
2025-02-20	76.0000	76.0000	76.0000	76.0000	-0.706%	1	6	-65.263%
2025-02-19	76.5400	76.5400	76.5400	76.5400	+6.114%	1	7	-65.508%
2025-02-18	72.1300	72.1300	72.1300	72.1300	+45.717%	1	6	-63.399%
2024-12-26	49.5000	49.5000	49.5000	49.5000	-6.604%	2	5	-46.667%
2024-12-11	53.5000	53.5000	52.6500	53.0000	+2.317%	5	3	-50.189%
2024-12-06	51.8000	51.8000	51.8000	51.8000	-27.042%	2	4	-49.035%
2024-11-29	71.0000	71.0000	71.0000	71.0000	-11.471%	2	4	-62.817%
2024-10-09	80.2000	80.2000	80.2000	80.2000	+1.519%	2	4	-67.082%
2024-10-07	79.0000	79.0000	79.0000	79.0000	+21.782%	1	2	-66.582%
2024-09-26	64.8700	64.8700	64.8700	64.8700	-5.382%	1	2	-59.303%
2024-09-18	68.5600	68.5600	68.5600	68.5600	-1.054%	1	2	-61.494%
2024-09-17	69.2900	69.2900	69.2900	69.2900	0.000%	1	1	-61.899%