Dark

ULTA20270115C660
ULTA Jan 15 2027 660.00 Call (ULTA270115C00660000)
option OPRA

EOD

Jul 10, 2026

9.20-32.353%(-4.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.2000	9.2000	9.2000	9.2000	-32.353%	1	232	0.000%
2026-06-26	13.6000	13.6000	13.6000	13.6000	+47.826%	3	231	-32.353%
2026-06-23	9.2000	9.2000	9.2000	9.2000	-1.075%	1	228	0.000%
2026-06-17	9.3000	9.3000	9.3000	9.3000	-22.500%	1	228	-1.075%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-13.669%	1	228	-23.333%
2026-06-11	13.9000	13.9000	13.9000	13.9000	-45.490%	1	228	-33.813%
2026-06-01	25.5000	25.5000	25.5000	25.5000	-6.250%	2	229	-63.922%
2026-05-29	27.2000	27.2000	27.2000	27.2000	-1.449%	1	229	-66.176%
2026-05-27	28.7000	28.8000	27.6000	27.6000	+8.661%	16	229	-66.667%
2026-05-21	25.5000	25.5000	25.4000	25.4000	+11.894%	2	216	-63.780%
2026-05-20	22.6000	22.7000	22.6000	22.7000	+14.070%	6	216	-59.471%
2026-05-19	20.7000	21.4000	19.9000	19.9000	+3.646%	12	208	-53.769%
2026-05-18	19.3000	19.3000	19.2000	19.2000	-8.222%	10	208	-52.083%
2026-05-15	21.4000	21.9000	20.8000	20.9200	+5.763%	15	208	-56.023%
2026-05-13	20.2000	20.4000	19.7800	19.7800	-15.470%	22	191	-53.488%
2026-05-12	24.0000	24.2000	23.4000	23.4000	-15.217%	45	180	-60.684%
2026-05-08	27.9000	27.9000	27.6000	27.6000	-10.068%	62	180	-66.667%
2026-05-05	30.7000	31.1000	30.4700	30.6900	+11.196%	64	172	-70.023%
2026-05-04	26.9100	27.6000	26.9100	27.6000	-11.254%	2	143	-66.667%
2026-05-01	31.8400	31.8400	31.0800	31.1000	-4.980%	48	120	-70.418%
2026-04-30	33.1000	33.1000	32.6300	32.7300	+2.313%	74	120	-71.891%
2026-04-27	32.1500	32.1500	31.9900	31.9900	-28.927%	5	89	-71.241%
2026-04-21	45.0100	45.0100	45.0100	45.0100	+11.632%	24	67	-79.560%
2026-04-20	40.3200	40.3200	40.3200	40.3200	+15.200%	1	67	-77.183%
2026-04-15	33.0000	35.0000	33.0000	35.0000	-4.372%	2	67	-73.714%
2026-04-08	36.6000	36.6000	36.6000	36.6000	+7.647%	1	67	-74.863%
2026-04-01	34.0000	34.0000	34.0000	34.0000	+3.030%	1	67	-72.941%
2026-03-31	33.0000	33.0000	33.0000	33.0000	+11.864%	1	67	-72.121%
2026-03-27	29.5000	29.5000	29.5000	29.5000	+4.610%	1	68	-68.814%
2026-03-24	28.2000	28.2000	28.2000	28.2000	-9.032%	2	67	-67.376%
2026-03-19	31.0000	31.0000	31.0000	31.0000	-39.806%	1	67	-70.323%
2026-03-13	51.4500	51.5000	51.4500	51.5000	-39.625%	2	66	-82.136%
2026-03-09	85.3000	85.3000	85.3000	85.3000	-11.331%	1	67	-89.215%
2026-03-05	96.2000	96.2000	96.2000	96.2000	-11.287%	2	66	-90.437%
2026-02-23	110.6500	110.6500	108.4400	108.4400	-9.331%	6	65	-91.516%
2026-02-06	119.5000	120.0500	119.5000	119.6000	+7.728%	4	63	-92.308%
2026-02-05	111.0000	111.0200	111.0000	111.0200	-9.022%	2	61	-91.713%
2026-02-04	122.1800	123.6000	122.0300	122.0300	+16.887%	6	61	-92.461%
2026-02-02	105.0900	106.6200	104.4000	104.4000	-4.044%	8	61	-91.188%
2026-01-20	108.8000	108.8000	108.8000	108.8000	+6.667%	6	59	-91.544%
2026-01-08	102.0000	102.0000	101.2000	102.0000	+0.940%	3	54	-90.980%
2026-01-07	98.2800	101.0500	98.2800	101.0500	+2.620%	4	56	-90.896%
2026-01-06	98.4700	98.4700	98.4700	98.4700	+36.764%	1	52	-90.657%
2025-12-22	69.5000	72.0000	69.5000	72.0000	-1.235%	5	52	-87.222%
2025-12-09	67.1500	72.9000	67.1500	72.9000	+15.623%	13	52	-87.380%
2025-12-08	66.6200	66.6200	63.0500	63.0500	-14.171%	13	49	-85.408%
2025-12-05	76.7000	76.7000	73.4600	73.4600	+53.042%	7	38	-87.476%
2025-12-03	48.0000	48.0000	48.0000	48.0000	+3.381%	1	37	-80.833%
2025-12-02	46.4300	46.4300	46.4300	46.4300	+15.211%	1	37	-80.185%
2025-11-11	40.3000	40.3000	40.3000	40.3000	+5.249%	1	37	-77.171%
2025-10-24	38.2900	38.2900	38.2900	38.2900	-23.877%	1	37	-75.973%
2025-09-26	50.5000	50.5000	50.3000	50.3000	+27.665%	2	37	-81.710%
2025-09-23	39.4000	39.4000	39.4000	39.4000	+17.088%	1	37	-76.650%
2025-09-09	33.6500	33.6500	33.6500	33.6500	-15.706%	1	37	-72.660%
2025-09-08	39.9200	39.9200	39.9200	39.9200	-9.273%	2	38	-76.954%
2025-08-15	45.7800	46.2000	43.8400	44.0000	+26.400%	16	36	-79.091%
2025-07-18	34.0000	37.3000	34.0000	34.8100	+43.133%	26	26	-73.571%
2025-06-25	24.3200	24.3200	24.3200	24.3200	-15.731%	1	11	-62.171%
2025-06-24	28.8600	28.8600	28.8600	28.8600	-6.903%	1	11	-68.122%
2025-06-23	31.8600	32.0400	30.6000	31.0000	+7.266%	14	12	-70.323%
2025-06-05	28.9000	28.9000	28.9000	28.9000	-6.047%	1	11	-68.166%
2025-06-04	30.7600	30.7600	30.7600	30.7600	-4.204%	1	12	-70.091%
2025-05-30	32.0500	32.1100	32.0500	32.1100	+87.121%	4	12	-71.348%
2025-05-15	17.1600	17.1600	17.1600	17.1600	+27.111%	1	12	-46.387%
2025-04-23	13.5000	13.5000	13.5000	13.5000	-0.516%	1	13	-31.852%
2025-04-22	13.5700	13.5700	13.5700	13.5700	+10.866%	1	13	-32.203%
2025-04-14	12.2400	12.2400	12.2400	12.2400	+34.505%	1	14	-24.837%
2025-04-08	9.1000	9.1000	9.1000	9.1000	-23.012%	1	14	+1.099%
2025-04-03	11.8200	11.8200	11.8200	11.8200	-14.964%	1	15	-22.166%
2025-04-01	13.9000	13.9000	13.9000	13.9000	+26.364%	1	14	-33.813%
2025-03-24	11.0000	11.0000	11.0000	11.0000	-13.658%	5	15	-16.364%
2025-03-17	12.7400	12.7400	12.7400	12.7400	-3.558%	1	10	-27.786%
2025-03-14	13.4500	13.4500	13.2100	13.2100	-1.784%	4	10	-30.356%
2025-02-27	13.4500	13.4500	13.4500	13.4500	-2.536%	1	9	-31.599%
2025-02-26	13.8000	13.8000	13.8000	13.8000	+5.991%	1	9	-33.333%
2025-02-20	13.0200	13.0200	13.0200	13.0200	+6.634%	1	8	-29.339%
2025-02-19	11.9900	12.2100	11.9900	12.2100	-12.158%	2	7	-24.652%
2025-02-18	13.9400	13.9400	13.9000	13.9000	-46.538%	2	5	-33.813%
2025-01-21	26.0000	26.0000	26.0000	26.0000	+17.647%	1	4	-64.615%
2025-01-17	24.2000	24.2000	22.1000	22.1000	-10.381%	4	3	-58.371%
2025-01-14	24.6600	24.6600	24.6600	24.6600	-18.344%	1	3	-62.693%
2025-01-10	30.2000	30.2000	30.2000	30.2000	-18.598%	2	3	-69.536%
2025-01-07	37.1000	37.1000	37.1000	37.1000	0.000%	2	2	-75.202%