Dark

ULTA20270115C640
ULTA Jan 15 2027 640.00 Call (ULTA270115C00640000)
option OPRA

EOD

Jul 8, 2026

8.61+6.824%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	8.6100	8.6100	8.6100	8.6100	+6.824%	1	324	0.000%
2026-06-30	8.0600	8.0600	8.0600	8.0600	-51.152%	2	324	+6.824%
2026-06-26	16.5000	16.5000	16.5000	16.5000	+22.222%	17	324	-47.818%
2026-06-24	13.5000	13.5000	13.5000	13.5000	+11.570%	1	307	-36.222%
2026-06-17	12.1000	12.1000	12.1000	12.1000	-16.552%	1	311	-28.843%
2026-06-15	13.6000	14.5000	13.6000	14.5000	-4.605%	6	311	-40.621%
2026-06-12	14.8000	15.2000	14.7000	15.2000	-12.644%	4	311	-43.355%
2026-06-10	17.8000	17.8000	17.4000	17.4000	+2.353%	2	311	-50.517%
2026-06-09	17.0000	17.0000	17.0000	17.0000	+13.333%	1	310	-49.353%
2026-06-08	15.0000	15.0000	15.0000	15.0000	+2.041%	4	311	-42.600%
2026-06-04	14.7000	14.7000	14.7000	14.7000	-17.877%	3	315	-41.429%
2026-06-03	19.0000	19.0000	17.9000	17.9000	-39.731%	2	318	-51.899%
2026-06-01	27.0000	29.7000	27.0000	29.7000	-7.477%	2	316	-71.010%
2026-05-27	32.2000	32.2000	32.1000	32.1000	+29.960%	2	317	-73.178%
2026-05-19	20.0000	24.8000	20.0000	24.7000	+12.273%	10	315	-65.142%
2026-05-18	22.5000	22.5000	22.0000	22.0000	-14.063%	14	315	-60.864%
2026-05-15	25.6000	25.6000	25.6000	25.6000	+11.790%	1	315	-66.367%
2026-05-13	23.6000	23.7500	22.9000	22.9000	-17.089%	47	296	-62.402%
2026-05-12	27.6000	27.6200	27.6000	27.6200	-16.049%	2	278	-68.827%
2026-05-08	33.1000	33.1000	32.6400	32.9000	-8.101%	52	278	-73.830%
2026-05-07	35.8000	37.3600	35.8000	35.8000	-1.648%	47	262	-75.950%
2026-05-06	37.0000	37.0600	36.4000	36.4000	+2.247%	18	241	-76.346%
2026-05-05	36.0000	36.5000	35.6000	35.6000	+12.658%	82	233	-75.815%
2026-05-04	31.7000	31.8500	31.4000	31.6000	-13.896%	108	192	-72.753%
2026-05-01	36.7700	36.8500	36.2600	36.7000	-4.352%	28	133	-76.540%
2026-04-30	39.1000	39.1000	38.2700	38.3700	+5.994%	125	133	-77.561%
2026-04-27	36.6000	36.6000	36.2000	36.2000	-16.972%	2	48	-76.215%
2026-04-17	43.6000	43.6000	43.6000	43.6000	+11.652%	1	48	-80.252%
2026-04-14	39.0500	39.0500	39.0500	39.0500	+9.537%	1	48	-77.951%
2026-03-19	35.6500	35.6500	35.6500	35.6500	-0.834%	1	48	-75.849%
2026-03-18	35.9500	35.9500	35.9500	35.9500	-22.017%	1	48	-76.050%
2026-03-13	46.1000	46.1000	46.1000	46.1000	-63.970%	1	47	-81.323%
2026-02-25	127.9500	127.9500	127.9500	127.9500	+5.831%	4	48	-93.271%
2026-02-20	120.9000	120.9000	120.9000	120.9000	-10.676%	1	48	-92.878%
2026-02-18	135.3500	135.3500	135.3500	135.3500	+7.225%	1	48	-93.639%
2026-02-12	125.9000	126.2900	125.9000	126.2300	-3.641%	6	47	-93.179%
2026-02-11	131.0000	131.0000	131.0000	131.0000	+9.167%	1	46	-93.427%
2026-02-05	119.4000	121.0600	119.4000	120.0000	-7.329%	8	45	-92.825%
2026-02-04	129.5000	129.5000	129.4900	129.4900	+4.100%	2	43	-93.351%
2026-02-03	124.9000	124.9000	123.9000	124.3900	+31.560%	8	42	-93.078%
2026-01-29	94.3800	95.5600	94.3800	94.5500	-30.834%	4	39	-90.894%
2026-01-21	127.7000	136.7000	127.7000	136.7000	+17.430%	3	38	-93.702%
2026-01-12	116.4100	116.4100	116.4100	116.4100	+3.457%	2	40	-92.604%
2026-01-07	112.5200	112.5200	112.5200	112.5200	+4.185%	1	40	-92.348%
2026-01-06	108.0000	108.0000	108.0000	108.0000	+12.500%	1	40	-92.028%
2026-01-05	95.0000	96.0000	95.0000	96.0000	+20.060%	2	41	-91.031%
2025-12-30	79.9600	79.9600	79.9600	79.9600	+7.185%	1	40	-89.232%
2025-12-12	73.7100	74.6000	71.2500	74.6000	+7.292%	59	40	-88.458%
2025-12-11	73.5500	73.5500	69.5300	69.5300	+46.843%	40	36	-87.617%
2025-11-26	47.5000	47.5000	47.3500	47.3500	+11.569%	3	25	-81.816%
2025-11-21	44.0000	44.0000	42.4400	42.4400	-5.835%	2	25	-79.713%
2025-11-11	45.0700	45.0700	45.0700	45.0700	+10.196%	1	24	-80.896%
2025-10-30	40.9000	40.9000	40.9000	40.9000	-5.825%	2	24	-78.949%
2025-10-28	43.4300	43.4300	43.4300	43.4300	-3.382%	2	24	-80.175%
2025-10-27	44.9500	44.9500	44.9500	44.9500	+4.925%	1	25	-80.845%
2025-10-24	42.8400	42.8400	42.8400	42.8400	-16.816%	1	25	-79.902%
2025-10-20	51.5000	51.5000	51.5000	51.5000	-2.128%	1	25	-83.282%
2025-10-15	52.6200	52.6200	52.6200	52.6200	-14.896%	1	25	-83.637%
2025-10-06	61.8300	61.8300	61.8300	61.8300	+10.411%	1	25	-86.075%
2025-09-29	56.0000	56.0000	56.0000	56.0000	-1.547%	2	24	-84.625%
2025-09-26	57.5000	57.5000	56.8800	56.8800	+40.792%	8	24	-84.863%
2025-09-10	40.4000	40.4000	40.4000	40.4000	-17.803%	1	23	-78.688%
2025-09-02	49.1500	49.1500	49.1500	49.1500	+37.521%	1	23	-82.482%
2025-08-29	35.7400	35.7400	35.7400	35.7400	-13.337%	1	23	-75.909%
2025-07-22	41.2400	41.2400	41.2400	41.2400	+18.166%	1	23	-79.122%
2025-07-17	34.7400	34.9000	34.7400	34.9000	+21.181%	18	22	-75.330%
2025-06-25	28.8000	28.8000	28.8000	28.8000	-13.122%	1	13	-70.104%
2025-06-05	33.2700	33.2700	33.1500	33.1500	-16.834%	2	13	-74.027%
2025-05-30	39.8600	39.8600	39.8600	39.8600	+142.310%	4	12	-78.399%
2025-04-24	16.4500	16.4500	16.4500	16.4500	+21.852%	1	12	-47.660%
2025-04-14	13.2000	13.5000	13.2000	13.5000	+8.000%	2	12	-36.222%
2025-04-11	11.4700	12.5000	11.4700	12.5000	-8.892%	24	13	-31.120%
2025-02-19	13.7200	13.7200	13.7200	13.7200	-22.921%	1	3	-37.245%
2025-02-12	17.6000	17.8000	16.9200	17.8000	-45.231%	4	2	-51.629%
2025-01-10	32.5000	32.5000	32.5000	32.5000	-18.342%	2	1	-73.508%
2024-12-26	39.8000	39.8000	39.8000	39.8000	0.000%	1	1	-78.367%