Dark

Check out our Dark Pool Levels

ULTA20261002P525
ULTA Oct 2 2026 525.00 Put (ULTA261002P00525000)
option OPRA

EOD

Aug 26, 2026

26.05+0.579%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	26.0500	26.0500	26.0500	26.0500	+0.579%	1	15	0.000%
2026-08-25	28.3200	28.3200	25.9000	25.9000	+2.331%	9	15	+0.579%
2026-08-24	28.1900	28.1900	24.8600	25.3100	-7.289%	18	20	+2.924%
2026-08-19	27.3000	27.3000	27.3000	27.3000	-22.222%	10	16	-4.579%
2026-08-18	35.8000	35.8000	35.1000	35.1000	-10.732%	2	6	-25.783%
2026-08-14	39.3200	39.3200	39.3200	39.3200	+6.070%	1	0	-33.749%
2026-08-13	35.6800	37.0700	35.6800	37.0700	0.000%	10	0	-29.728%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC