Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA20261002P515
ULTA Oct 2 2026 515.00 Put (ULTA261002P00515000)
option OPRA

EOD
Aug 26, 2026
22.04-26.777%(-8.06)100
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		21.440022.040021.440022.0400-26.777%100510.000%
2026-08-18		30.100030.100030.100030.1000-10.999%11-26.777%
2026-08-14		33.820033.820033.820033.82000.000%10-34.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC