Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA20261002P510
ULTA Oct 2 2026 510.00 Put (ULTA261002P00510000)
option OPRA

EOD
Aug 26, 2026
19.55-4.448%(-0.91)304
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		18.830020.320018.000019.5500-4.448%3041510.000%
2026-08-25		20.460020.460020.460020.4600-24.082%22-4.448%
2026-08-21		26.950026.950026.950026.9500+0.748%12-27.458%
2026-08-20		26.300026.750026.300026.75000.000%33-26.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC