Dark

Check out our Level2View

ULTA20261002P500
ULTA Oct 2 2026 500.00 Put (ULTA261002P00500000)
option OPRA

EOD

Aug 26, 2026

15.80-30.088%(-6.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	15.7000	15.9000	15.7000	15.8000	-30.088%	4	2	0.000%
2026-08-21	22.6000	22.6000	22.6000	22.6000	+0.713%	1	1	-30.088%
2026-08-20	22.4400	22.4400	22.4400	22.4400	+30.087%	1	1	-29.590%
2026-08-19	17.2500	17.2500	17.2500	17.2500	-28.719%	1	1	-8.406%
2026-08-14	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-34.711%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC