Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA20261002C545
ULTA Oct 2 2026 545.00 Call (ULTA261002C00545000)
option OPRA

EOD
Aug 26, 2026
26.83-16.806%(-5.42)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		26.400026.830026.400026.8300-16.806%12160.000%
2026-08-19		32.250032.250032.250032.2500+61.250%1011-16.806%
2026-08-14		20.000020.000020.000020.0000-3.241%11+34.150%
2026-08-13		20.670020.670020.670020.67000.000%10+29.802%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC